STFX Historical Data - STFXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
STFX	STFXUSD	Crypto	9,511,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000106	-0.63%	0.016681

Open	High	Low	Prev. Close	52 Week Range
0.016787	0.016828	0.016556	0.016787	0.015009 - 0.298793

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:06:35	0.214506	0.01769	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STFX

STFXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017529	0.018131	0.017498	1.65	-0.000848	-4.84%
1 Month	0.018481	0.018483	0.015009	1.65	-0.0018	-9.74%
3 Months	0.041225	0.047476	0.015009	8.20	-0.024544	-59.54%
6 Months	0.037504	0.298793	0.015009	13.82	-0.020822	-55.52%
1 Year	0.029253	0.298793	0.015009	16.86	-0.012572	-42.98%
3 Years	0.02831	0.298793	0.009861	16.15	-0.011629	-41.08%
5 Years	0.02831	0.298793	0.009861	16.15	-0.011629	-41.08%

STFXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.016833	-0.000111	-0.66%	0.016905	0.017188	0.016578	0.00
Jul 26 2024	0.016944	0.000532	3.24%	0.016408	0.016984	0.016404	0.00
Jul 25 2024	0.016412	-0.00083	-4.81%	0.01725	0.017272	0.016	0.00
Jul 24 2024	0.017242	-0.000753	-4.18%	0.018008	0.018031	0.017098	0.00
Jul 23 2024	0.017995	0.00019	1.07%	0.017796	0.018303	0.017594	0.00
Jul 22 2024	0.017805	-0.000405	-2.22%	0.017529	0.018131	0.017498	1.00
Jul 21 2024	0.01821	-0.00000200	-0.01%	0.018183	0.018327	0.017731	0.00
Jul 20 2024	0.018212	0.000081	0.45%	0.018126	0.0183	0.018007	0.00
Jul 19 2024	0.018131	0.000394	2.22%	0.017669	0.018306	0.017465	0.00
Jul 18 2024	0.017737	0.000199	1.14%	0.017529	0.018041	0.017498	0.00
Jul 17 2024	0.017537	-0.000302	-1.69%	0.017837	0.018181	0.017463	0.00
Jul 16 2024	0.017839	-0.00019	-1.05%	0.018035	0.018086	0.017322	0.00
Jul 15 2024	0.01803	0.001184	7.03%	0.016434	0.018055	0.016361	1.00
Jul 14 2024	0.016846	0.000415	2.53%	0.016434	0.01689	0.016361	0.00
Jul 13 2024	0.01643	0.00024	1.48%	0.016191	0.016554	0.016103	0.00
Jul 12 2024	0.016191	0.000166	1.03%	0.016015	0.016326	0.015755	0.00
Jul 11 2024	0.016025	-0.000014	-0.09%	0.016011	0.016613	0.015803	0.00
Jul 10 2024	0.016039	0.000166	1.05%	0.015834	0.016282	0.015659	0.00
Jul 09 2024	0.015873	0.000285	1.83%	0.01559	0.016061	0.015531	0.00
Jul 08 2024	0.015588	0.000475	3.14%	0.018481	0.018483	0.015009	1.00
Jul 07 2024	0.015113	-0.000739	-4.66%	0.015831	0.015884	0.015113	0.00
Jul 06 2024	0.015853	0.000435	2.82%	0.015407	0.015923	0.015295	0.00
Jul 05 2024	0.015417	-0.000469	-2.95%	0.015751	0.016063	0.014642	0.00
Jul 04 2024	0.015886	-0.001148	-6.74%	0.01705	0.017111	0.015809	0.00
Jul 03 2024	0.017034	-0.000629	-3.56%	0.017671	0.01771	0.016803	0.00
Jul 02 2024	0.017664	-0.00011	-0.62%	0.017766	0.017888	0.01757	0.00
Jul 01 2024	0.017774	0.000013	0.07%	0.018481	0.018483	0.017622	1.00
Jun 30 2024	0.017761	0.000328	1.88%	0.017443	0.017854	0.017323	0.00
Jun 29 2024	0.017432	-0.000015	-0.09%	0.017447	0.017589	0.017407	0.00
Jun 28 2024	0.017447	-0.000354	-1.99%	0.017831	0.018001	0.017386	0.00