Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
SteepCoin |
STEEPUSD |
Crypto |
443,578 |
X11 |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000509 |
-0.79% |
0.000636 |
4,515,061,454.95 |
1.02 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.000641 |
0.000651 |
0.000632 |
0.000641 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
Cryptocurrency |
01:43:38 |
0.00000000 |
0.000208 |
USD |
STEEPUSD Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000316 | 0.001332 | 0.000202 | 25,592.62 | 0.00032 | 101.08% |
5 Years | 0.00029 | 0.003374 | 0.000042 | 172,693.46 | 0.000345 | 118.98% |
STEEPUSD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jul 17 2024 |
0.000642 |
-0.00001 |
-1.53% |
0.000651 |
0.000661 |
0.000639 |
0.00 |
Jul 16 2024 |
0.000652 |
0.00000400 |
0.62% |
0.000649 |
0.000654 |
0.000625 |
0.00 |
Jul 15 2024 |
0.000647 |
0.000037 |
6.06% |
0.000569 |
0.000648 |
0.000537 |
0.00 |
Jul 14 2024 |
0.000611 |
0.000018 |
3.04% |
0.000592 |
0.000614 |
0.000592 |
0.00 |
Jul 13 2024 |
0.000592 |
0.000013 |
2.25% |
0.000579 |
0.000598 |
0.000578 |
0.00 |
Jul 12 2024 |
0.000579 |
0.00000500 |
0.87% |
0.000573 |
0.000585 |
0.000566 |
0.00 |
Jul 11 2024 |
0.000574 |
-0.00000400 |
-0.69% |
0.000576 |
0.000593 |
0.000571 |
0.00 |
Jul 10 2024 |
0.000578 |
-0.00000300 |
-0.52% |
0.000579 |
0.000594 |
0.000572 |
0.00 |
Jul 09 2024 |
0.00058 |
0.000014 |
2.47% |
0.000567 |
0.000582 |
0.000563 |
0.00 |
Jul 08 2024 |
0.000567 |
0.00000800 |
1.43% |
0.000569 |
0.000581 |
0.000537 |
0.00 |
Jul 07 2024 |
0.000559 |
-0.000023 |
-3.95% |
0.000581 |
0.000584 |
0.000558 |
0.00 |
Jul 06 2024 |
0.000582 |
0.000015 |
2.65% |
0.000566 |
0.000585 |
0.000561 |
0.00 |
Jul 05 2024 |
0.000567 |
-0.00000500 |
-0.87% |
0.000569 |
0.000574 |
0.000537 |
0.00 |
Jul 04 2024 |
0.000572 |
-0.00003 |
-4.98% |
0.000602 |
0.000604 |
0.000568 |
0.00 |
Jul 03 2024 |
0.000602 |
-0.000018 |
-2.90% |
0.000621 |
0.000622 |
0.000593 |
0.00 |
Jul 02 2024 |
0.00062 |
-0.00000800 |
-1.27% |
0.000629 |
0.000632 |
0.000617 |
0.00 |
Jul 01 2024 |
0.000628 |
0.00000080 |
0.13% |
0.000608 |
0.000638 |
0.000606 |
0.00 |
Jun 30 2024 |
0.000627 |
0.000019 |
3.12% |
0.000609 |
0.000629 |
0.000606 |
0.00 |
Jun 29 2024 |
0.000608 |
0.00000500 |
0.83% |
0.000603 |
0.000611 |
0.000603 |
0.00 |
Jun 28 2024 |
0.000603 |
-0.000012 |
-1.95% |
0.000616 |
0.000621 |
0.000599 |
0.00 |
Jun 27 2024 |
0.000615 |
0.00000800 |
1.32% |
0.000608 |
0.000623 |
0.000606 |
0.00 |
Jun 26 2024 |
0.000608 |
-0.00001 |
-1.62% |
0.000665 |
0.000665 |
0.000607 |
0.00 |
Jun 25 2024 |
0.000618 |
0.000014 |
2.32% |
0.000603 |
0.000624 |
0.000602 |
0.00 |
Jun 24 2024 |
0.000603 |
-0.00003 |
-4.74% |
0.000632 |
0.000633 |
0.000586 |
0.00 |
Jun 23 2024 |
0.000633 |
-0.00000900 |
-1.40% |
0.000642 |
0.000645 |
0.000633 |
0.00 |
Jun 22 2024 |
0.000642 |
0.00000200 |
0.31% |
0.000641 |
0.000645 |
0.000639 |
0.00 |
Jun 21 2024 |
0.000641 |
-0.00000800 |
-1.23% |
0.000649 |
0.00065 |
0.000634 |
0.00 |
Jun 20 2024 |
0.000649 |
0.00000035 |
0.05% |
0.00065 |
0.000664 |
0.000645 |
0.00 |
Jun 19 2024 |
0.000648 |
-0.00000200 |
-0.31% |
0.000651 |
0.000657 |
0.000647 |
0.00 |
Jun 18 2024 |
0.00065 |
-0.000014 |
-2.11% |
0.000665 |
0.000665 |
0.00064 |
0.00 |
See More Historical Prices ยป