Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starcoin | STCCCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001188 | 0.001117 | 0.001375 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0011 - 0.037343 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:36:29 | 10,892.21 | 0.001871 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STCCC |
STCCCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001188 | 0.001188 | 0.001188 | 2,309,303.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.001188 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
3 Months | 0.001188 | 0.001188 | 0.001188 | 2,309,303.06 | 0.00 | 0.00% |
6 Months | 0.01614 | 0.016645 | 0.0011 | 3,807,547.47 | -0.014952 | -92.64% |
1 Year | 0.005636 | 0.037343 | 0.0011 | 2,262,001.80 | -0.004448 | -78.92% |
3 Years | 0.1943 | 0.2387 | 0.0011 | 963,565.95 | -0.193112 | -99.39% |
5 Years | 0.1929 | 0.2387 | 0.0011 | 957,599.43 | -0.191712 | -99.38% |
STCCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 14 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 13 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 12 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 11 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 10 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
Jun 09 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 08 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 07 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 06 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 05 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
Jun 04 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 03 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 02 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
Jun 01 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 31 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 30 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 29 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 28 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 27 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
May 26 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 25 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 24 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 23 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 22 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 21 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 20 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
May 19 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 18 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 17 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
May 16 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |