Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STA TOKEN | STATKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000015 | -4.62% | 0.00031 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000325 | 0.000325 | 0.000209 | 0.000325 | 0.0001 - 1.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:39:48 | 100.00 | 0.00031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10.40 | 49,647.01 | STATK |
STATKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00027 | 0.00038 | 0.000246 | 70,894.78 | 0.00004 | 14.81% |
1 Month | 0.00038 | 0.00048 | 0.000209 | 56,518.99 | -0.00007 | -18.42% |
3 Months | 0.000145 | 0.001998 | 0.0001 | 110,635.40 | 0.000165 | 113.79% |
6 Months | 0.00035 | 0.001998 | 0.0001 | 86,798.10 | -0.00004 | -11.43% |
1 Year | 1.03 | 1.35 | 0.0001 | 70,738.62 | -1.03 | -99.97% |
3 Years | 1.66 | 9.90 | 0.0001 | 61,974.31 | -1.66 | -99.98% |
5 Years | 1.66 | 9.90 | 0.0001 | 61,974.31 | -1.66 | -99.98% |
STATKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000325 | 0.000065 | 25.00% | 0.00026 | 0.000325 | 0.00026 | 10.00 |
Jun 17 2024 | 0.00026 | -0.00007 | -21.21% | 0.00026 | 0.00026 | 0.00026 | 10,709.00 |
Jun 16 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 6,032.00 |
Jun 15 2024 | 0.00033 | -0.00001 | -2.94% | 0.00034 | 0.00034 | 0.000246 | 20.00 |
Jun 14 2024 | 0.00034 | 0.000075 | 28.30% | 0.000265 | 0.00034 | 0.000257 | 53,926.00 |
Jun 13 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.00037 | 0.000265 | 3,008.00 |
Jun 12 2024 | 0.000265 | -0.00000500 | -1.85% | 0.00027 | 0.00038 | 0.000265 | 422,557.00 |
Jun 11 2024 | 0.00027 | -0.00008 | -22.86% | 0.00035 | 0.00035 | 0.000257 | 114,624.00 |
Jun 10 2024 | 0.00035 | 0.000115 | 48.94% | 0.000235 | 0.000479 | 0.000235 | 210,019.00 |
Jun 09 2024 | 0.000235 | -0.000095 | -28.79% | 0.00033 | 0.00036 | 0.000235 | 50.00 |
Jun 08 2024 | 0.00033 | -0.000069 | -17.29% | 0.000399 | 0.000399 | 0.000209 | 313,248.00 |
Jun 07 2024 | 0.000399 | 0.00000500 | 1.27% | 0.000394 | 0.000399 | 0.000264 | 16,564.00 |
Jun 06 2024 | 0.000394 | 0.000044 | 12.57% | 0.00035 | 0.0004 | 0.000264 | 35.00 |
Jun 05 2024 | 0.00035 | -0.00005 | -12.50% | 0.000259 | 0.0004 | 0.000259 | 16,772.00 |
Jun 04 2024 | 0.0004 | 0.000065 | 19.40% | 0.000335 | 0.0004 | 0.000259 | 50.00 |
Jun 03 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 37,636.00 |
Jun 02 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Jun 01 2024 | 0.000335 | 0.000111 | 49.55% | 0.000224 | 0.000335 | 0.000224 | 15,818.00 |
May 31 2024 | 0.000224 | 0.000013 | 6.16% | 0.000211 | 0.000335 | 0.000211 | 13,866.00 |
May 30 2024 | 0.000211 | -0.000079 | -27.24% | 0.00029 | 0.00029 | 0.000211 | 136,259.00 |
May 29 2024 | 0.00029 | -0.00006 | -17.14% | 0.00035 | 0.00035 | 0.00021 | 71,578.00 |
May 28 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.000276 | 29,862.00 |
May 27 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00031 | 17,273.00 |
May 26 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 2,953.00 |
May 25 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.000321 | 31,652.00 |
May 24 2024 | 0.00035 | -0.00003 | -7.89% | 0.00038 | 0.00048 | 0.00035 | 1,482.00 |
May 23 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
May 22 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
May 21 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
May 20 2024 | 0.00038 | -0.00006 | -13.64% | 0.00039 | 0.00039 | 0.00033 | 28,208.00 |
May 19 2024 | 0.00044 | -0.000059 | -11.82% | 0.000499 | 0.000499 | 0.000321 | 1,482.00 |
May 18 2024 | 0.000499 | 0.00011 | 28.28% | 0.000389 | 0.0005 | 0.000321 | 44,037.00 |