FileStar Historical Data - STARRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FileStar	STARRUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.29%	0.003611	0.003575	0.003683

Open	High	Low	Prev. Close	52 Week Range
0.003621	0.003635	0.003608	0.003621	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:56:01	1,355.00	0.003615	USD

Price x Volume	Volume	Base Symbol	Related Pairs
446.33	123,601.70	STARR

STARRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00362	-0.000016	-0.44%	0.003634	0.003674	0.003586	2,726,923.00
Jun 15 2024	0.003636	-0.000017	-0.47%	0.003654	0.003669	0.003586	2,751,384.00
Jun 14 2024	0.003653	0.00000800	0.22%	0.003614	0.003914	0.003571	1,343,827.00
Jun 13 2024	0.003645	-0.0002	-5.20%	0.003841	0.003865	0.003602	1,051,834.00
Jun 12 2024	0.003845	0.000101	2.70%	0.00378	0.003859	0.003627	1,980,134.00
Jun 11 2024	0.003744	-0.000069	-1.81%	0.003815	0.003817	0.00349	1,603,100.00
Jun 10 2024	0.003813	-0.000224	-5.55%	0.004158	0.004465	0.003618	2,008,593.00
Jun 09 2024	0.004038	-0.000124	-2.98%	0.004158	0.004164	0.003981	2,322,416.00
Jun 08 2024	0.004161	-0.000032	-0.76%	0.004192	0.004385	0.004111	1,340,786.00
Jun 07 2024	0.004194	0.000037	0.89%	0.004154	0.004459	0.004147	1,180,201.00
Jun 06 2024	0.004156	-0.000329	-7.34%	0.004485	0.004485	0.004156	1,679,278.00
Jun 05 2024	0.004485	-0.000205	-4.37%	0.00543	0.016852	0.004359	1,778,940.00
Jun 04 2024	0.00469	-0.000162	-3.34%	0.004896	0.004908	0.004685	1,200,514.00
Jun 03 2024	0.004852	-0.000288	-5.60%	0.005135	0.005137	0.004679	1,681,337.00
Jun 02 2024	0.005141	-0.000122	-2.32%	0.005224	0.005388	0.005064	1,263,530.00
Jun 01 2024	0.005262	-0.000119	-2.21%	0.005382	0.005404	0.004978	1,286,898.00
May 31 2024	0.005381	-0.000051	-0.94%	0.00543	0.005492	0.004981	1,233,854.00
May 30 2024	0.005432	0.000274	5.31%	0.00516	0.005541	0.005081	1,611,628.00
May 29 2024	0.005158	-0.000454	-8.09%	0.005645	0.005706	0.005078	1,826,207.00
May 28 2024	0.005613	0.0002	3.70%	0.0054	0.005693	0.005386	1,530,062.00
May 27 2024	0.005413	-0.000363	-6.29%	0.005806	0.005852	0.005367	1,521,609.00
May 26 2024	0.005776	0.00000500	0.09%	0.005775	0.005882	0.005701	1,368,816.00
May 25 2024	0.005771	-0.000084	-1.43%	0.005844	0.006011	0.005766	1,498,638.00
May 24 2024	0.005855	0.00003	0.51%	0.005806	0.006036	0.005643	997,908.00
May 23 2024	0.005825	-0.000124	-2.08%	0.005942	0.005991	0.005391	1,255,897.00
May 22 2024	0.00595	0.000034	0.57%	0.005911	0.006041	0.005754	1,099,641.00
May 21 2024	0.005916	-0.000124	-2.05%	0.005943	0.00642	0.005858	998,998.00
May 20 2024	0.00604	0.000056	0.94%	0.005858	0.013552	0.005776	1,003,853.00
May 19 2024	0.005983	-0.000109	-1.79%	0.006089	0.006252	0.005841	619,673.00
May 18 2024	0.006092	0.00000700	0.12%	0.006089	0.006222	0.006063	322,877.00
May 17 2024	0.006085	0.000258	4.42%	0.005826	0.006205	0.005778	666,201.00