Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sharechain | SSSUSD | Crypto | 3,930,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -5.63% | 0.001716 | 0.001716 | 0.002859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001819 | 0.001821 | 0.001695 | 0.001818 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:17:07 | 0.00000000 | 0.00004 | USD |
SSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
| Apr 29 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.001969 | 0.001854 | 0.00 |
| Apr 28 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
| Apr 27 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
| Apr 26 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
| Apr 25 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
| Apr 24 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
| Apr 23 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
| Apr 22 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.002017 | 0.00194 | 0.00 |
| Apr 21 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
| Apr 20 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| Apr 19 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| Apr 18 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| Apr 17 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| Apr 16 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| Apr 15 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 0.002005 | 0.001865 | 0.00 |
| Apr 14 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| Apr 13 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| Apr 12 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| Apr 11 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| Apr 10 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
| Apr 09 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
| Apr 08 2024 | 0.002151 | 0.000068 | 3.26% | 0.002056 | 0.00218 | 0.002037 | 0.00 |
| Apr 07 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
| Apr 06 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
| Apr 05 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
| Apr 04 2024 | 0.002054 | 0.000069 | 3.48% | 0.001982 | 0.002079 | 0.001953 | 0.00 |
| Apr 03 2024 | 0.001984 | 0.00002 | 1.02% | 0.001965 | 0.002008 | 0.001938 | 0.00 |
| Apr 02 2024 | 0.001964 | -0.000132 | -6.30% | 0.00209 | 0.00209 | 0.001938 | 0.00 |
| Apr 01 2024 | 0.002096 | -0.000042 | -1.96% | 0.0021 | 0.002151 | 0.002046 | 0.00 |
| Mar 31 2024 | 0.002138 | 0.000048 | 2.30% | 0.002092 | 0.00214 | 0.002092 | 0.00 |
| Mar 30 2024 | 0.00209 | -0.00000700 | -0.33% | 0.002096 | 0.00211 | 0.002088 | 0.00 |
