SIRIN LABS Token Historical Data - SRNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SIRIN LABS Token	SRNUSD	Crypto	34,545,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000192	0.30%	0.064799	0.06095	0.068649

Open	High	Low	Prev. Close	52 Week Range
0.064608	0.065093	0.063933	0.064608	0.000363 - 0.073628

Exchange	Time	Size	Trade Price	Currency
BTRX	11:15:17	10,619.47	0.001512	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRN	SRNEUR	SRNGBP	SRNBTC

SRNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069209	0.069402	0.005653	23,687.95	-0.00441	-6.37%
1 Month	0.069209	0.069402	0.005653	23,687.95	-0.00441	-6.37%
3 Months	0.069209	0.072473	0.005542	23,687.95	-0.00441	-6.37%
6 Months	0.045454	0.073628	0.00369	23,687.95	0.019346	42.56%
1 Year	0.030159	0.073628	0.000363	1,206,478.52	0.034641	114.86%
3 Years	0.010128	0.073628	0.000363	3,037,556.64	0.054672	539.83%
5 Years	0.014895	1,080,802.88	0.000363	2,782,847.31	0.049905	335.05%

SRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.064598	-0.000213	-0.33%	0.064726	0.065756	0.063862	0.00
Jul 17 2024	0.064811	-0.001023	-1.55%	0.065741	0.066759	0.064546	0.00
Jul 16 2024	0.065834	0.000439	0.67%	0.0655	0.066018	0.063124	0.00
Jul 15 2024	0.065395	0.003721	6.03%	0.069209	0.069402	0.005653	23,687.00
Jul 14 2024	0.061674	0.001853	3.10%	0.059827	0.062006	0.059827	0.00
Jul 13 2024	0.059821	0.001356	2.32%	0.058469	0.060393	0.058366	0.00
Jul 12 2024	0.058466	0.000534	0.92%	0.057923	0.059121	0.057142	0.00
Jul 11 2024	0.057932	-0.000401	-0.69%	0.058196	0.059937	0.057679	0.00
Jul 10 2024	0.058333	-0.000287	-0.49%	0.058518	0.059995	0.057744	0.00
Jul 09 2024	0.05862	0.0014	2.45%	0.057273	0.058821	0.056857	0.00
Jul 08 2024	0.05722	0.000804	1.42%	0.069209	0.069402	0.055746	23,687.00
Jul 07 2024	0.056416	-0.002326	-3.96%	0.058729	0.058965	0.056394	0.00
Jul 06 2024	0.058743	0.001486	2.60%	0.057138	0.059065	0.056611	0.00
Jul 05 2024	0.057256	-0.000543	-0.94%	0.057487	0.058013	0.05424	0.00
Jul 04 2024	0.0578	-0.003009	-4.95%	0.060764	0.061001	0.057325	0.00
Jul 03 2024	0.060809	-0.00182	-2.91%	0.062692	0.062813	0.059943	0.00
Jul 02 2024	0.06263	-0.000803	-1.27%	0.063504	0.063833	0.062352	0.00
Jul 01 2024	0.063432	0.00008	0.13%	0.069209	0.069402	0.005722	23,687.00
Jun 30 2024	0.063352	0.001899	3.09%	0.0615	0.063548	0.061254	0.00
Jun 29 2024	0.061453	0.00052	0.85%	0.060915	0.061724	0.060899	0.00
Jun 28 2024	0.060933	-0.00123	-1.98%	0.062227	0.062762	0.060541	0.00
Jun 27 2024	0.062163	0.000775	1.26%	0.061421	0.062894	0.061166	0.00
Jun 26 2024	0.061388	-0.000986	-1.58%	0.069209	0.069402	0.061293	23,687.00
Jun 25 2024	0.062374	0.001463	2.40%	0.060865	0.063022	0.060836	0.00
Jun 24 2024	0.060912	-0.003055	-4.78%	0.06379	0.063938	0.059153	0.00
Jun 23 2024	0.063966	-0.000909	-1.40%	0.064887	0.065133	0.063884	0.00
Jun 22 2024	0.064876	0.000184	0.28%	0.064786	0.065126	0.064554	0.00
Jun 21 2024	0.064692	-0.000837	-1.28%	0.06553	0.065638	0.064003	0.00
Jun 20 2024	0.065529	0.000035	0.05%	0.065617	0.067106	0.06517	0.00
Jun 19 2024	0.065494	-0.000194	-0.30%	0.06579	0.066357	0.065351	0.00