STREET RUNNER Historical Data - SRGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
STREET RUNNER	SRGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.16%	0.001289	0.001283	0.001293

Open	High	Low	Prev. Close	52 Week Range
0.001287	0.001293	0.001284	0.001287	0.000852 - 0.009657

Exchange	Time	Size	Trade Price	Currency
GATE	00:43:14	2,759.24	0.001289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,834.72	2,201,466.67	SRG

SRGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00113	0.001433	0.001084	9,230,525.17	0.000159	14.07%
1 Month	0.000932	0.00403	0.000894	12,171,753.34	0.000357	38.30%
3 Months	0.001319	0.00403	0.000852	11,970,057.80	-0.00003	-2.27%
6 Months	0.001634	0.00403	0.000852	13,873,367.67	-0.000345	-21.11%
1 Year	0.00493	0.009657	0.000852	10,485,029.02	-0.003641	-73.85%
3 Years	0.130	0.134845	0.000852	6,679,696.57	-0.128711	-99.01%
5 Years	0.130	0.134845	0.000852	6,679,696.57	-0.128711	-99.01%

SRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001287	-0.00001	-0.77%	0.001297	0.001433	0.001279	7,440,997.00
Jun 15 2024	0.001297	0.000184	16.53%	0.001113	0.00138	0.001105	13,179,238.00
Jun 14 2024	0.001113	0.000012	1.09%	0.001101	0.001117	0.001084	10,399,514.00
Jun 13 2024	0.001101	-0.000027	-2.39%	0.001128	0.00113	0.001096	10,675,946.00
Jun 12 2024	0.001128	0.000018	1.62%	0.00111	0.001145	0.001094	9,233,143.00
Jun 11 2024	0.00111	-0.00000700	-0.63%	0.001117	0.001131	0.001101	7,360,414.00
Jun 10 2024	0.001117	-0.000013	-1.15%	0.00113	0.001145	0.001104	6,324,422.00
Jun 09 2024	0.00113	0.000026	2.36%	0.001104	0.001145	0.00109	11,274,473.00
Jun 08 2024	0.001104	-0.000153	-12.17%	0.001257	0.001257	0.0011	12,070,145.00
Jun 07 2024	0.001257	-0.000014	-1.10%	0.001271	0.001281	0.001253	8,363,973.00
Jun 06 2024	0.001271	-0.00000900	-0.70%	0.00128	0.001281	0.00127	8,616,163.00
Jun 05 2024	0.00128	-0.00001	-0.78%	0.001019	0.001297	0.001019	8,423,631.00
Jun 04 2024	0.00129	0.000037	2.95%	0.001253	0.001462	0.001251	6,197,135.00
Jun 03 2024	0.001253	0.00000100	0.08%	0.001254	0.001263	0.001251	10,718,288.00
Jun 02 2024	0.001252	-0.00000500	-0.40%	0.001257	0.00126	0.001243	11,486,814.00
Jun 01 2024	0.001257	-0.00000600	-0.48%	0.001263	0.001279	0.001254	10,303,242.00
May 31 2024	0.001263	-0.00000700	-0.55%	0.00127	0.001315	0.001237	10,228,630.00
May 30 2024	0.00127	-0.000073	-5.44%	0.001343	0.001373	0.001231	11,619,444.00
May 29 2024	0.001343	-0.00021	-13.52%	0.001553	0.001562	0.001329	10,614,285.00
May 28 2024	0.001553	-0.000117	-7.01%	0.00167	0.001672	0.0014	22,675,966.00
May 27 2024	0.00167	-0.00055	-24.77%	0.002351	0.00403	0.001561	36,593,233.00
May 26 2024	0.00222	0.00097	77.60%	0.00125	0.0024	0.00121	17,716,201.00
May 25 2024	0.00125	0.000349	38.73%	0.000901	0.00125	0.0009	14,422,249.00
May 24 2024	0.000901	-0.00000300	-0.33%	0.000904	0.000911	0.0009	15,008,462.00
May 23 2024	0.000904	-0.00000700	-0.77%	0.000911	0.000914	0.000894	15,385,932.00
May 22 2024	0.000911	-0.000016	-1.73%	0.000927	0.000929	0.000907	15,081,823.00
May 21 2024	0.000927	-0.000013	-1.38%	0.00094	0.00094	0.000915	14,664,634.00
May 20 2024	0.00094	0.00001	1.08%	0.000932	0.001289	0.000922	4,730,687.00
May 19 2024	0.00093	0.000029	3.22%	0.000901	0.00094	0.000891	9,647,488.00
May 18 2024	0.000901	0.000027	3.09%	0.000874	0.000902	0.000865	11,874,408.00
May 17 2024	0.000874	0.00	0.00%	0.000874	0.00088	0.000868	15,809,051.00