SRCoin Historical Data - SRCOINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SRCoin	SRCOINUSD	Crypto	148,295,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000586	-0.06%	0.009883	0.000618	1.24

Open	High	Low	Prev. Close	52 Week Range
0.009879	0.009988	0.009867	0.009888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	22:02:46	0.00000000	0.000228	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRCOIN	SRCOINEUR	SRCOINGBP	SRCOINBTC

SRCOINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.005575	0.010392	0.004889	10.00	0.004308	77.28%
5 Years	0.000117	0.135933	0.000042	2,271,960.94	0.009765	8,325.08%

SRCOINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.009881	0.000232	2.40%	0.009642	0.009984	0.009637
Jun 24 2024	0.009649	-0.000484	-4.78%	0.010105	0.010129	0.009371
Jun 23 2024	0.010133	-0.000144	-1.40%	0.010279	0.010318	0.01012
Jun 22 2024	0.010277	0.000029	0.28%	0.010263	0.010317	0.010226
Jun 21 2024	0.010248	-0.000133	-1.28%	0.010381	0.010398	0.010139
Jun 20 2024	0.010381	0.00000600	0.06%	0.010395	0.010631	0.010324
Jun 19 2024	0.010375	-0.000031	-0.30%	0.010422	0.010512	0.010353
Jun 18 2024	0.010406	-0.000221	-2.08%	0.010638	0.010644	0.010245
Jun 17 2024	0.010627	-0.000035	-0.33%	0.010964	0.010994	0.010422
Jun 16 2024	0.010662	0.000073	0.69%	0.010588	0.010705	0.01056
Jun 15 2024	0.010589	0.000025	0.24%	0.010559	0.010624	0.010533
Jun 14 2024	0.010564	-0.000123	-1.15%	0.010695	0.010771	0.010403
Jun 13 2024	0.010687	-0.000231	-2.12%	0.01092	0.01094	0.010596
Jun 12 2024	0.010918	0.000137	1.27%	0.010772	0.011198	0.010705
Jun 11 2024	0.010781	-0.000335	-3.01%	0.011126	0.011126	0.010586
Jun 10 2024	0.011116	-0.000029	-0.26%	0.010964	0.011224	0.010861
Jun 09 2024	0.011145	0.000052	0.47%	0.011086	0.011175	0.011066
Jun 08 2024	0.011093	-0.00000100	-0.01%	0.011085	0.011123	0.011073
Jun 07 2024	0.011094	-0.000231	-2.04%	0.011321	0.011507	0.010964
Jun 06 2024	0.011325	-0.000051	-0.45%	0.011385	0.011462	0.011232
Jun 05 2024	0.011376	0.000086	0.76%	0.010964	0.011481	0.010861
Jun 04 2024	0.01129	0.000284	2.58%	0.011009	0.011365	0.010969
Jun 03 2024	0.011006	0.000159	1.46%	0.010835	0.011242	0.010813
Jun 02 2024	0.010847	0.000016	0.15%	0.010835	0.010944	0.010779
Jun 01 2024	0.010831	0.000037	0.34%	0.0108	0.01085	0.010784
May 31 2024	0.010794	-0.000141	-1.29%	0.010938	0.011033	0.01066
May 30 2024	0.010935	0.000119	1.10%	0.010813	0.011125	0.010738
May 29 2024	0.010817	-0.000122	-1.12%	0.010929	0.011015	0.010736
May 28 2024	0.010939	-0.000154	-1.39%	0.011103	0.011118	0.010757
May 27 2024	0.011093	0.000135	1.23%	0.010964	0.011294	0.010861
May 26 2024	0.010959	-0.000119	-1.07%	0.011082	0.011115	0.010918
May 25 2024	0.011077	0.000106	0.96%	0.010965	0.011128	0.010962