Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SRCoin | SRCOINGBP | Crypto | 155,532,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -0.54% | 0.008161 | 0.00051 | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008196 | 0.008259 | 0.008139 | 0.008205 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:02:46 | 0.00000000 | 0.00017 | GBP |
SRCOINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004231 | 0.007761 | 0.003358 | 10.00 | 0.00393 | 92.89% |
| 5 Years | 0.000072 | 0.105567 | 0.000038 | 2,243,638.35 | 0.008088 | 11,168.42% |
SRCOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.008193 | -0.000167 | -2.00% | 0.008367 | 0.008367 | 0.00807 | 0.00 |
| Jun 17 2024 | 0.00836 | -0.000049 | -0.58% | 0.008013 | 0.008915 | 0.007772 | 0.00 |
| Jun 16 2024 | 0.008409 | 0.000056 | 0.67% | 0.008347 | 0.008443 | 0.008327 | 0.00 |
| Jun 15 2024 | 0.008353 | 0.00002 | 0.24% | 0.008329 | 0.008373 | 0.008307 | 0.00 |
| Jun 14 2024 | 0.008333 | -0.00005 | -0.60% | 0.008381 | 0.008502 | 0.008212 | 0.00 |
| Jun 13 2024 | 0.008383 | -0.000151 | -1.77% | 0.008519 | 0.008547 | 0.00832 | 0.00 |
| Jun 12 2024 | 0.008534 | 0.000067 | 0.79% | 0.008463 | 0.008717 | 0.008407 | 0.00 |
| Jun 11 2024 | 0.008468 | -0.000267 | -3.06% | 0.00874 | 0.008741 | 0.008325 | 0.00 |
| Jun 10 2024 | 0.008734 | -0.000025 | -0.29% | 0.008013 | 0.008915 | 0.007772 | 0.00 |
| Jun 09 2024 | 0.008759 | 0.00003 | 0.34% | 0.008727 | 0.008794 | 0.008713 | 0.00 |
| Jun 08 2024 | 0.008729 | 0.00000600 | 0.07% | 0.008719 | 0.008751 | 0.008711 | 0.00 |
| Jun 07 2024 | 0.008723 | -0.000137 | -1.55% | 0.008856 | 0.009005 | 0.008655 | 0.00 |
| Jun 06 2024 | 0.00886 | -0.000031 | -0.35% | 0.00889 | 0.00895 | 0.008794 | 0.00 |
| Jun 05 2024 | 0.008891 | 0.000051 | 0.58% | 0.008013 | 0.008992 | 0.007772 | 0.00 |
| Jun 04 2024 | 0.008841 | 0.000253 | 2.95% | 0.008592 | 0.008888 | 0.008584 | 0.00 |
| Jun 03 2024 | 0.008588 | 0.000074 | 0.87% | 0.008496 | 0.008805 | 0.008484 | 0.00 |
| Jun 02 2024 | 0.008513 | 0.000017 | 0.20% | 0.008501 | 0.008584 | 0.008453 | 0.00 |
| Jun 01 2024 | 0.008496 | 0.000021 | 0.25% | 0.008482 | 0.00851 | 0.008464 | 0.00 |
| May 31 2024 | 0.008475 | -0.000118 | -1.37% | 0.00859 | 0.008661 | 0.008379 | 0.00 |
| May 30 2024 | 0.008593 | 0.000079 | 0.93% | 0.008529 | 0.008728 | 0.008455 | 0.00 |
| May 29 2024 | 0.008513 | -0.000063 | -0.73% | 0.008571 | 0.008637 | 0.008457 | 0.00 |
| May 28 2024 | 0.008577 | -0.000099 | -1.14% | 0.00868 | 0.008694 | 0.008445 | 0.00 |
| May 27 2024 | 0.008675 | 0.000071 | 0.83% | 0.008013 | 0.008825 | 0.007772 | 0.00 |
| May 26 2024 | 0.008604 | -0.000106 | -1.22% | 0.008702 | 0.008725 | 0.008575 | 0.00 |
| May 25 2024 | 0.00871 | 0.000086 | 1.00% | 0.008612 | 0.008738 | 0.008607 | 0.00 |
| May 24 2024 | 0.008624 | 0.000076 | 0.89% | 0.008533 | 0.008686 | 0.008402 | 0.00 |
| May 23 2024 | 0.008548 | -0.000136 | -1.57% | 0.008696 | 0.008785 | 0.008408 | 0.00 |
| May 22 2024 | 0.008684 | -0.000156 | -1.76% | 0.008823 | 0.008842 | 0.008675 | 0.00 |
| May 21 2024 | 0.00884 | -0.000119 | -1.33% | 0.008941 | 0.009008 | 0.008704 | 0.00 |
| May 20 2024 | 0.008959 | 0.000617 | 7.40% | 0.008013 | 0.008962 | 0.007772 | 0.00 |
| May 19 2024 | 0.008341 | -0.000098 | -1.16% | 0.008437 | 0.008522 | 0.008303 | 0.00 |
| May 18 2024 | 0.008439 | 0.00000500 | 0.06% | 0.008436 | 0.00849 | 0.008394 | 0.00 |
