Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,437,262.27 |
|
|||||
| News | - | ||||||
| Day High | 0.000433 | Low High |
|||||
| Day Low | 0.000372 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SQUAD | SQUADUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -9.58% | 0.000387 | 0.000381 | 0.000392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000428 | 0.000433 | 0.000372 | 0.000428 | 0.000346 - 0.05986 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:48:15 | 28,481.11 | 0.000387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,525.07 | 26,437,262.27 | SQUAD | |||
SQUAD News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQUADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000394 | 0.00056 | 0.000346 | 41,871,506.83 | -0.00000700 | -1.78% |
| 1 Month | 0.000991 | 0.001267 | 0.000346 | 41,275,787.00 | -0.000604 | -60.95% |
| 3 Months | 0.002448 | 0.002698 | 0.000346 | 34,503,001.49 | -0.002061 | -84.19% |
| 6 Months | 0.005151 | 0.005179 | 0.000346 | 154,897,856.30 | -0.004764 | -92.49% |
| 1 Year | 0.0091 | 0.05986 | 0.000346 | 179,243,648.46 | -0.008713 | -95.75% |
| 3 Years | 0.04413 | 0.0619 | 0.000346 | 158,320,779.81 | -0.043743 | -99.12% |
| 5 Years | 0.04413 | 0.0619 | 0.000346 | 158,320,779.81 | -0.043743 | -99.12% |
