BitSpawn Token Historical Data - SPWNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitSpawn Token	SPWNUSD	Crypto	131,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000727	4.14%	0.000183	0.000122	0.000214

Open	High	Low	Prev. Close	52 Week Range
0.000211	0.000211	0.000174	0.000176	0.000056 - 0.000157

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:22:42	0.00000000	0.000221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPWN

SPWNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000075	0.000157	0.000056	171,240.58	0.000108	144.63%
3 Years	0.000379	0.000477	0.000056	216,397.65	-0.000196	-51.68%
5 Years	0.000379	0.000477	0.000056	216,397.65	-0.000196	-51.68%

SPWNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 07 2024	0.000175	-0.00000900	-4.89%	0.000184	0.000184	0.000175
Jul 06 2024	0.000184	0.00000500	2.79%	0.000179	0.000185	0.000178
Jul 05 2024	0.000179	-0.00000500	-2.71%	0.000183	0.000186	0.00017
Jul 04 2024	0.000184	-0.000013	-6.58%	0.000198	0.000199	0.000183
Jul 03 2024	0.000198	-0.00000700	-3.41%	0.000205	0.000206	0.000195
Jul 02 2024	0.000205	-0.00000100	-0.48%	0.000206	0.000208	0.000204
Jul 01 2024	0.000206	0.00000016	0.08%	0.000211	0.000211	0.000203
Jun 30 2024	0.000206	0.00000400	1.98%	0.000202	0.000207	0.000201
Jun 29 2024	0.000202	-0.00000018	-0.09%	0.000202	0.000204	0.000202
Jun 28 2024	0.000202	-0.00000400	-1.94%	0.000207	0.000209	0.000202
Jun 27 2024	0.000207	0.00000500	2.48%	0.000202	0.000208	0.000202
Jun 26 2024	0.000202	-0.00000200	-0.98%	0.000211	0.000211	0.0002
Jun 25 2024	0.000204	0.00000200	0.99%	0.000201	0.000206	0.0002
Jun 24 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000206	0.000194
Jun 23 2024	0.000205	-0.00000400	-1.91%	0.00021	0.000211	0.000205
Jun 22 2024	0.00021	-0.00000100	-0.47%	0.000211	0.000211	0.000209
Jun 21 2024	0.000211	0.00000027	0.13%	0.000211	0.000213	0.000207
Jun 20 2024	0.000211	-0.00000200	-0.94%	0.000213	0.000217	0.000209
Jun 19 2024	0.000213	0.00000400	1.92%	0.000209	0.000215	0.000208
Jun 18 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.000203
Jun 17 2024	0.00021	-0.00000700	-3.22%	0.00022	0.000223	0.000208
Jun 16 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212
Jun 15 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208
Jun 14 2024	0.000209	0.00000048	0.23%	0.000209	0.000212	0.000202
Jun 13 2024	0.000208	-0.00000500	-2.34%	0.000213	0.000214	0.000206
Jun 12 2024	0.000214	0.00000400	1.91%	0.00021	0.000219	0.000208
Jun 11 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206
Jun 10 2024	0.00022	-0.00000200	-0.90%	0.00022	0.000223	0.000219
Jun 09 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.00022
Jun 08 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022