Cryptospot Historical Data - SPOTCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptospot	SPOTCGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000655	-1.54%	0.041915	776,204,700.00	639,286.02

Open	High	Low	Prev. Close	52 Week Range
0.043487	0.045131	0.041893	0.04257	0.018583 - 0.028672

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:44:10	0.00000000	0.015249	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPOTC	SPOTCEUR	SPOTCUSD	SPOTCBTC

SPOTCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.019577	0.028672	0.018583	244.42	0.022338	114.10%
3 Years	0.049793	0.056038	0.011871	159.97	-0.007878	-15.82%
5 Years	0.00649	0.056038	0.001216	36.92	0.035425	545.80%

SPOTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 16 2024	0.042572	0.000283	0.67%	0.042259	0.042744	0.042155
Jun 15 2024	0.042289	0.000103	0.24%	0.042164	0.042389	0.042054
Jun 14 2024	0.042187	-0.000251	-0.59%	0.042429	0.043042	0.041574
Jun 13 2024	0.042437	-0.000766	-1.77%	0.043127	0.043269	0.04212
Jun 12 2024	0.043204	0.000337	0.79%	0.042845	0.044128	0.042559
Jun 11 2024	0.042867	-0.001351	-3.06%	0.044245	0.044252	0.042144
Jun 10 2024	0.044217	-0.000124	-0.28%	0.043487	0.045131	0.042416
Jun 09 2024	0.044342	0.000153	0.35%	0.044181	0.044519	0.044107
Jun 08 2024	0.044189	0.000029	0.07%	0.04414	0.044302	0.044099
Jun 07 2024	0.044161	-0.000695	-1.55%	0.044836	0.045588	0.043818
Jun 06 2024	0.044856	-0.000157	-0.35%	0.045007	0.045307	0.044522
Jun 05 2024	0.045013	0.000257	0.57%	0.043487	0.045522	0.042416
Jun 04 2024	0.044756	0.001282	2.95%	0.043496	0.044996	0.043458
Jun 03 2024	0.043474	0.000376	0.87%	0.043011	0.044574	0.042952
Jun 02 2024	0.043099	0.000088	0.20%	0.043038	0.043458	0.042796
Jun 01 2024	0.043011	0.000108	0.25%	0.04294	0.043084	0.04285
May 31 2024	0.042903	-0.000598	-1.37%	0.043487	0.043846	0.042416
May 30 2024	0.0435	0.000402	0.93%	0.043177	0.044186	0.042803
May 29 2024	0.043098	-0.000321	-0.74%	0.043391	0.043727	0.042814
May 28 2024	0.043419	-0.000499	-1.14%	0.04394	0.044014	0.042754
May 27 2024	0.043918	0.000362	0.83%	0.040567	0.044678	0.039344
May 26 2024	0.043557	-0.000537	-1.22%	0.044055	0.044171	0.043411
May 25 2024	0.044093	0.000433	0.99%	0.043599	0.044235	0.043574
May 24 2024	0.04366	0.000386	0.89%	0.043199	0.043971	0.042534
May 23 2024	0.043274	-0.000688	-1.56%	0.044025	0.044472	0.042568
May 22 2024	0.043962	-0.000789	-1.76%	0.044666	0.044764	0.043916
May 21 2024	0.044751	-0.000602	-1.33%	0.045265	0.045603	0.044064
May 20 2024	0.045353	0.003126	7.40%	0.040567	0.04537	0.039344
May 19 2024	0.042227	-0.000497	-1.16%	0.042712	0.043144	0.042033
May 18 2024	0.042724	0.000025	0.06%	0.042706	0.042979	0.042494
May 17 2024	0.0427	0.000962	2.31%	0.041726	0.043	0.041669