Cryptospot Historical Data - SPOTCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptospot	SPOTCEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001658	-3.54%	0.045139	835,908,150.00	688,458.08

Open	High	Low	Prev. Close	52 Week Range
0.046828	0.046895	0.044679	0.046797	0.021397 - 0.033177

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:44:10	0.00000000	0.017803	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPOTC	SPOTCUSD	SPOTCGBP	SPOTCBTC

SPOTCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.022675	0.033177	0.021397	244.42	0.022465	99.07%
3 Years	0.002842	0.066413	0.002818	159.97	0.042297	1,488.08%
5 Years	0.010166	0.066413	0.001364	41.74	0.034973	344.00%

SPOTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 02 2024	0.046751	-0.000684	-1.44%	0.047426	0.047684	0.046583
Jul 01 2024	0.047435	0.000075	0.16%	0.048899	0.050159	0.019084
Jun 30 2024	0.04736	0.001253	2.72%	0.046064	0.047468	0.045874
Jun 29 2024	0.046107	0.000469	1.03%	0.045643	0.046281	0.045641
Jun 28 2024	0.045637	-0.000932	-2.00%	0.046581	0.047102	0.045374
Jun 27 2024	0.046569	0.000484	1.05%	0.046066	0.047095	0.045882
Jun 26 2024	0.046085	-0.000626	-1.34%	0.048899	0.050159	0.046015
Jun 25 2024	0.046711	0.001145	2.51%	0.045499	0.047048	0.045499
Jun 24 2024	0.045566	-0.002407	-5.02%	0.047839	0.04796	0.044429
Jun 23 2024	0.047973	-0.000618	-1.27%	0.048614	0.048879	0.047956
Jun 22 2024	0.048591	0.000026	0.05%	0.048602	0.048867	0.048436
Jun 21 2024	0.048566	-0.000548	-1.12%	0.049102	0.049167	0.048068
Jun 20 2024	0.049114	0.000213	0.44%	0.048899	0.050159	0.048812
Jun 19 2024	0.048901	-0.000196	-0.40%	0.049151	0.049578	0.048812
Jun 18 2024	0.049097	-0.001039	-2.07%	0.050172	0.050172	0.048328
Jun 17 2024	0.050136	-0.000305	-0.60%	0.051102	0.051827	0.049261
Jun 16 2024	0.050441	0.000301	0.60%	0.050136	0.050634	0.049975
Jun 15 2024	0.05014	0.000099	0.20%	0.05001	0.050294	0.04992
Jun 14 2024	0.050041	-0.000384	-0.76%	0.050434	0.051143	0.049277
Jun 13 2024	0.050426	-0.000711	-1.39%	0.051165	0.051215	0.049971
Jun 12 2024	0.051136	0.000279	0.55%	0.050849	0.052274	0.050468
Jun 11 2024	0.050857	-0.001396	-2.67%	0.052282	0.052316	0.049983
Jun 10 2024	0.052254	-0.000125	-0.24%	0.051102	0.052892	0.05099
Jun 09 2024	0.052379	0.000319	0.61%	0.052046	0.052505	0.051938
Jun 08 2024	0.05206	0.00000048	0.00%	0.05201	0.05225	0.051978
Jun 07 2024	0.052059	-0.000576	-1.09%	0.052626	0.053567	0.051607
Jun 06 2024	0.052635	-0.000289	-0.55%	0.052943	0.05325	0.052213
Jun 05 2024	0.052924	0.00041	0.78%	0.051102	0.05346	0.019084
Jun 04 2024	0.052514	0.001413	2.76%	0.051102	0.052778	0.05099
Jun 03 2024	0.051101	0.000486	0.96%	0.050553	0.052325	0.05045
Jun 02 2024	0.050615	0.000059	0.12%	0.050579	0.051048	0.050293
Jun 01 2024	0.050557	0.000159	0.32%	0.050485	0.050666	0.050346