Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDGBP | Crypto | 83,796,422 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -13.82 | -99.50% | 0.069421 | 0.069907 | 0.070392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.25 | 14.27 | 0.069294 | 13.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:00:08 | 0.00000000 | 0.029675 | GBP |
SPNDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.54 | 13.79 | 0.01864 | 561,987.30 | -6.47 | -98.94% |
| 5 Years | 0.019512 | 13.79 | 0.000318 | 49,116,758.78 | 0.049909 | 255.78% |
SPNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 13.87 | 0.320 | 2.36% | 13.54 | 13.97 | 13.53 | 0.00 |
| Jun 24 2024 | 13.55 | -0.730 | -5.09% | 14.25 | 14.27 | 13.15 | 0.00 |
| Jun 23 2024 | 14.28 | -0.200 | -1.39% | 14.49 | 14.54 | 14.27 | 0.00 |
| Jun 22 2024 | 14.48 | 0.040 | 0.29% | 14.46 | 14.54 | 14.41 | 0.00 |
| Jun 21 2024 | 14.44 | -0.170 | -1.17% | 14.60 | 14.63 | 14.30 | 0.00 |
| Jun 20 2024 | 14.61 | 0.080 | 0.57% | 14.53 | 14.91 | 14.53 | 0.00 |
| Jun 19 2024 | 14.53 | -0.070 | -0.45% | 14.60 | 14.71 | 14.50 | 0.00 |
| Jun 18 2024 | 14.59 | 14.52 | 19,432.69% | 14.90 | 14.90 | 14.38 | 0.00 |
| Jun 17 2024 | 0.074718 | -14.90 | -99.50% | 14.27 | 14.31 | 0.073511 | 0.00 |
| Jun 16 2024 | 14.98 | 0.100 | 0.67% | 14.87 | 15.04 | 14.83 | 0.00 |
| Jun 15 2024 | 14.88 | 0.040 | 0.24% | 14.84 | 14.91 | 14.80 | 0.00 |
| Jun 14 2024 | 14.84 | -0.090 | -0.59% | 14.93 | 15.14 | 14.63 | 0.00 |
| Jun 13 2024 | 14.93 | -0.270 | -1.77% | 15.17 | 15.22 | 14.82 | 0.00 |
| Jun 12 2024 | 15.20 | 0.120 | 0.79% | 15.08 | 15.53 | 14.97 | 0.00 |
| Jun 11 2024 | 15.08 | -0.480 | -3.05% | 15.57 | 15.57 | 14.83 | 0.00 |
| Jun 10 2024 | 15.56 | -0.040 | -0.28% | 14.27 | 15.70 | 0.075478 | 0.00 |
| Jun 09 2024 | 15.60 | 0.050 | 0.35% | 15.55 | 15.66 | 15.52 | 0.00 |
| Jun 08 2024 | 15.55 | 0.010 | 0.06% | 15.53 | 15.59 | 15.52 | 0.00 |
| Jun 07 2024 | 15.54 | -0.240 | -1.55% | 15.78 | 16.04 | 15.42 | 0.00 |
| Jun 06 2024 | 15.78 | 15.70 | 19,760.49% | 15.84 | 15.94 | 15.66 | 0.00 |
| Jun 05 2024 | 0.079467 | -15.67 | -99.50% | 14.27 | 14.31 | 0.075478 | 0.00 |
| Jun 04 2024 | 15.75 | 0.450 | 2.95% | 15.30 | 15.83 | 15.29 | 0.00 |
| Jun 03 2024 | 15.30 | 0.130 | 0.87% | 15.13 | 15.68 | 15.11 | 0.00 |
| Jun 02 2024 | 15.16 | 0.030 | 0.20% | 15.14 | 15.29 | 15.06 | 0.00 |
| Jun 01 2024 | 15.13 | 0.040 | 0.25% | 15.11 | 15.16 | 15.08 | 0.00 |
| May 31 2024 | 15.10 | -0.210 | -1.37% | 15.30 | 15.43 | 14.92 | 0.00 |
| May 30 2024 | 15.31 | 0.140 | 0.93% | 15.19 | 15.55 | 15.06 | 0.00 |
| May 29 2024 | 15.16 | -0.110 | -0.74% | 15.27 | 15.39 | 15.06 | 0.00 |
| May 28 2024 | 15.28 | 15.20 | 19,603.55% | 15.46 | 15.49 | 15.04 | 0.00 |
| May 27 2024 | 0.077535 | -15.25 | -99.49% | 14.27 | 14.31 | 0.076572 | 0.00 |
| May 26 2024 | 15.33 | -0.190 | -1.22% | 15.50 | 15.54 | 15.27 | 0.00 |
| May 25 2024 | 15.51 | 0.150 | 0.99% | 15.34 | 15.56 | 15.33 | 0.00 |
