Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 8 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726963321 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 8 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 8 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 8 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 8 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 11.8135065 | 6.12400305 | 51.838995052 | 0.04127169 | 18.9829551 | 561987.304856 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.9829551 | 40221370.3129 | CX |
About SPND
Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.
SPND News
ADVFN Crypto NewsWire
February 11 2019
SPNDUSD (-0.69%)
ADVFN Crypto NewsWire
February 06 2019
SPNDUSD (-0.69%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 18.1013475 | 0.12 | 0.67 | 18.01303455 | 18.1013475 | 17.8909605 | 0 |
| 1726876200 | 17.9814081 | 0.02 | 0.12 | 17.9333856 | 18.2691441 | 17.79072315 | 0 |
| 1726789800 | 17.95941465 | 0.51 | 2.90 | 17.6072886 | 18.1991709 | 17.583588 | 0 |
| 1726703400 | 17.45363085 | 0.28 | 1.61 | 17.1854601 | 17.49243645 | 16.8860847 | 0 |
| 1726617000 | 17.17695285 | 0.55 | 3.33 | 16.599654 | 17.4806631 | 16.4258952 | 0 |
| 1726530600 | 16.62406995 | -0.23 | -1.37 | 16.8650631 | 16.8730659 | 16.40300685 | 0 |
| 1726444200 | 16.8553104 | -0.25 | -1.46 | 17.102679 | 17.2109106 | 16.7444739 | 0 |
| 1726357800 | 17.10517275 | -0.16 | -0.94 | 17.2544529 | 17.2847085 | 16.95936675 | 0 |
| 1726271400 | 17.26729215 | 0.69 | 4.14 | 16.57926225 | 17.2885503 | 16.4333223 | 0 |
| 1726185000 | 16.5807813 | 0.23 | 1.41 | 16.3571304 | 16.6886139 | 16.35094875 | 0 |
| 1726098600 | 16.3502676 | -0.07 | -0.42 | 16.4252397 | 16.5298518 | 15.8338704 | 0 |
| 1726012200 | 16.41856215 | 16.34 | 19,999.79 | 16.2327678 | 16.5397413 | 16.08221655 | 0 |
| 1725925800 | 0.08168526 | -15.584141 | -99.48 | 16.53150765 | 16.59728565 | 0.07827223 | 0 |
| 1725839400 | 15.66582585 | 0.25 | 1.61 | 15.43987215 | 15.7650429 | 15.2865621 | 0 |
| 1725753000 | 15.41782455 | 0.06 | 0.41 | 15.3860157 | 15.6246462 | 15.3168918 | 0 |
| 1725666600 | 15.35522715 | -0.65 | -4.05 | 16.0085184 | 16.22622135 | 14.9742363 | 0 |
| 1725580200 | 16.00332285 | -0.49 | -3.00 | 16.53150765 | 16.59728565 | 15.8960403 | 0 |
| 1725493800 | 16.498308 | 0.07 | 0.40 | 16.3643295 | 16.6735203 | 15.9077766 | 0 |
| 1725407400 | 16.4326269 | 16.35 | 19,322.87 | 16.85295345 | 17.03913255 | 16.4079117 | 0 |
| 1725321000 | 0.08460452 | -16.234276 | -99.48 | 16.80283335 | 16.82606085 | 0.08207938 | 0 |
| 1725234600 | 16.31888055 | -0.48 | -2.88 | 16.80283335 | 16.82606085 | 16.31491905 | 0 |
| 1725148200 | 16.80203535 | -0.04 | -0.24 | 16.84533825 | 16.91413155 | 16.74829005 | 0 |
| 1725061800 | 16.84271625 | -0.08 | -0.47 | 16.89973905 | 17.0660736 | 16.50479745 | 0 |
| 1724975400 | 16.92188925 | 0.05 | 0.32 | 16.82281185 | 17.4344646 | 16.78032405 | 0 |
| 1724889000 | 16.8676965 | -0.14 | -0.80 | 16.9565253 | 17.15715675 | 16.5081918 | 0 |
| 1724802600 | 17.00313135 | -0.92 | -5.16 | 17.9193978 | 18.0106947 | 16.53726465 | 0 |
| 1724716200 | 17.9279991 | -0.39 | -2.13 | 18.3422637 | 18.36755175 | 17.9279991 | 0 |
| 1724629800 | 18.3186999 | 0.08 | 0.42 | 18.2963331 | 18.52500285 | 18.19502415 | 0 |
| 1724543400 | 18.2413623 | -0.01 | -0.03 | 18.2702784 | 18.3826824 | 18.14501805 | 0 |
| 1724457000 | 18.24643245 | 18.16 | 21,030.36 | 17.20959675 | 18.473472 | 17.20959675 | 0 |
| 1724370600 | 0.08635172 | -17.349948 | -99.50 | 16.74796515 | 17.0545254 | 0.08582548 | 0 |
| 1724284200 | 17.4363 | 0.59 | 3.50 | 16.81713465 | 17.495295 | 16.78412025 | 0 |
| 1724197800 | 16.8470682 | 16.76 | 19,736.68 | 16.92866655 | 17.47950885 | 16.70349375 | 0 |
| 1724111400 | 0.08492887 | -16.666613 | -99.49 | 16.74796515 | 17.0545254 | 0.08286564 | 0 |
| 1724025000 | 16.7515419 | -0.19 | -1.10 | 16.9544733 | 17.16087315 | 16.7515419 | 0 |
| 1723938600 | 16.9380858 | 0.14 | 0.86 | 16.7802813 | 17.0041032 | 16.77020085 | 0 |
| 1723852200 | 16.79408955 | 0.38 | 2.31 | 16.40501895 | 17.0509173 | 16.29335025 | 0 |
| 1723765800 | 16.41471465 | -0.36 | -2.13 | 16.74796515 | 17.0545254 | 16.0414986 | 0 |
| 1723679400 | 16.77213885 | -0.48 | -2.77 | 17.24895525 | 17.6037717 | 16.66906575 | 0 |
| 1723593000 | 17.24988435 | 17.16 | 20,207.99 | 16.91629755 | 17.5433688 | 16.66898025 | 0 |
| 1723506600 | 0.08494135 | -16.68211 | -99.49 | 17.5948113 | 17.5948113 | 0.08275122 | 0 |
| 1723420200 | 16.7670516 | -0.58 | -3.34 | 17.41597665 | 17.5946916 | 16.6278918 | 0 |
| 1723333800 | 17.34619725 | 0.05 | 0.29 | 17.35043235 | 17.5233618 | 17.18537175 | 0 |
| 1723247400 | 17.29608855 | -0.31 | -1.78 | 17.5948113 | 17.5948113 | 16.99010115 | 0 |
| 1723161000 | 17.6088504 | 1.89 | 12.04 | 15.68379225 | 17.85597105 | 15.62392515 | 0 |
| 1723074600 | 15.7160628 | -0.24 | -1.51 | 15.97369995 | 16.4410572 | 15.55718385 | 0 |
| 1722988200 | 15.95646315 | 15.88 | 20,461.66 | 15.38795655 | 16.26396105 | 15.38795655 | 0 |
| 1722901800 | 0.07760299 | -16.511626 | -99.53 | 17.290665 | 17.40613275 | 0.07103097 | 0 |
| 1722815400 | 16.5892287 | -0.73 | -4.19 | 17.290665 | 17.40613275 | 16.33695525 | 0 |
| 1722729000 | 17.3144454 | -0.2 | -1.12 | 17.5051503 | 17.7127329 | 17.0715 | 0 |
| 1722642600 | 17.5106451 | -1.08 | -5.82 | 18.6461079 | 18.6737814 | 17.4385059 | 0 |
| 1722556200 | 18.59361945 | 0.15 | 0.83 | 18.4286415 | 18.6895248 | 17.75338815 | 0 |
| 1722469800 | 18.4407426 | -0.44 | -2.31 | 18.85848135 | 19.04326395 | 18.3893058 | 0 |
| 1722383400 | 18.8764278 | 18.78 | 19,654.21 | 19.0448571 | 19.0887756 | 18.61157445 | 0 |
| 1722297000 | 0.09555648 | -19.347662 | -99.51 | 18.74978805 | 19.2085497 | 0.09511936 | 0 |
| 1722210600 | 19.4432187 | 0.04 | 0.20 | 19.32371535 | 19.4603529 | 19.12710525 | 0 |
| 1722124200 | 19.4047836 | 0.05 | 0.26 | 19.3551993 | 19.77518385 | 19.00822035 | 0 |
| 1722037800 | 19.35402795 | 0.62 | 3.29 | 18.74978805 | 19.4381229 | 18.74978805 | 0 |
| 1721951400 | 18.73736775 | 0.1 | 0.56 | 18.63786855 | 18.8372859 | 18.09579 | 0 |
| 1721865000 | 18.63339405 | -0.16 | -0.86 | 18.800082 | 19.12089225 | 18.57732315 | 0 |
| 1721778600 | 18.7958754 | 18.7 | 19,348.92 | 19.26727395 | 19.30452345 | 18.6564192 | 0 |
| 1721692200 | 0.09664226 | -19.258343 | -99.50 | 18.48272025 | 18.52521945 | 0.09531556 | 0 |
| 1721605800 | 19.35498555 | 0.2 | 1.05 | 19.13166525 | 19.4640693 | 18.7824861 | 0 |
| 1721519400 | 19.15416885 | 0.13 | 0.66 | 19.02238485 | 19.272099 | 18.904506 | 0 |
| 1721433000 | 19.0281732 | 0.8 | 4.39 | 18.2308686 | 19.22241495 | 18.0404487 | 0 |
| 1721346600 | 18.228201 | -0.06 | -0.33 | 18.26419365 | 18.55481385 | 18.02055285 | 0 |
| 1721260200 | 18.28829325 | -0.29 | -1.55 | 18.55077255 | 18.8379471 | 18.21338955 | 0 |
| 1721173800 | 18.57696975 | 18.48 | 19,963.82 | 18.48272025 | 18.6289737 | 17.81211525 | 0 |
| 1721087400 | 0.09258941 | -17.310539 | -99.47 | 16.22161005 | 16.3699098 | 0.07941812 | 0 |
| 1721001000 | 17.40312885 | 0.52 | 3.10 | 16.88174415 | 17.4968796 | 16.88174415 | 0 |
| 1720914600 | 16.8802308 | 0.38 | 2.32 | 16.49879535 | 17.0414724 | 16.46964555 | 0 |
| 1720828200 | 16.4977152 | 0.15 | 0.92 | 16.3446132 | 16.68271155 | 16.12435095 | 0 |
| 1720741800 | 16.3471383 | -0.11 | -0.69 | 16.4215461 | 16.9130001 | 16.2757401 | 0 |
| 1720655400 | 16.46028045 | -0.08 | -0.49 | 16.5123813 | 16.92919095 | 16.29417675 | 0 |
| 1720569000 | 16.5413145 | 16.46 | 20,317.76 | 16.1611587 | 16.59797535 | 16.0436874 | 0 |
| 1720482600 | 0.08101434 | -15.838382 | -99.49 | 16.22161005 | 16.3699098 | 0.07892689 | 0 |
| 1720396200 | 15.91939605 | -0.66 | -3.96 | 16.57203465 | 16.6385508 | 15.91313175 | 0 |
| 1720309800 | 16.5758565 | 0.42 | 2.60 | 16.12305135 | 16.66679715 | 15.97425285 | 0 |
| 1720223400 | 16.15651035 | -0.15 | -0.94 | 16.22161005 | 16.3699098 | 15.30539205 | 0 |
| 1720137000 | 16.3098318 | -0.85 | -4.95 | 17.1463353 | 17.21315925 | 16.17573645 | 0 |
| 1720050600 | 17.1590121 | -0.51 | -2.91 | 17.69030625 | 17.7245034 | 16.91471865 | 0 |
| 1719964200 | 17.6726847 | 17.58 | 19,577.87 | 17.919375 | 18.01222515 | 17.59449495 | 0 |
| 1719877800 | 0.08980997 | -17.786804 | -99.50 | 17.331648 | 18.1206135 | 0.08934173 | 0 |
| 1719791400 | 17.8766136 | 0.54 | 3.09 | 17.3539749 | 17.93198055 | 17.2845489 | 0 |
| 1719705000 | 17.3406483 | 0.15 | 0.85 | 17.1888972 | 17.41707105 | 17.18436855 | 0 |
| 1719618600 | 17.19402435 | -0.35 | -1.98 | 17.55905805 | 17.7099741 | 17.0832819 | 0 |
| 1719532200 | 17.5410261 | 17.45 | 20,081.65 | 17.331648 | 17.74740885 | 17.2597881 | 0 |
| 1719445800 | 0.08691572 | -17.513752 | -99.51 | 18.9484929 | 18.96034035 | 0.08678178 | 0 |
| 1719359400 | 17.60066805 | 0.41 | 2.40 | 17.17483815 | 17.78339295 | 17.16648195 | 0 |
| 1719273000 | 17.18791395 | -0.86 | -4.78 | 18.00024375 | 18.04193925 | 16.6916976 | 0 |
| 1719186600 | 18.0499164 | -0.26 | -1.40 | 18.30982785 | 18.37906005 | 18.0266091 | 0 |
| 1719100200 | 18.3065019 | 0.05 | 0.28 | 18.2812281 | 18.3770109 | 18.2158491 | 0 |
