SpaceY Token Historical Data - SPAYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000590	-12.32%	0.000042	0.000042	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.000048	0.000048	0.000042	0.000048	0.00000970 - 0.000062

Exchange	Time	Size	Trade Price	Currency
GATE	02:10:00	101.60	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.808844	18,084.65	SPAY

SPAYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000058	0.000026	109,477.49	0.000013	45.83%
1 Month	0.000048	0.000061	0.00000980	110,992.56	-0.00000550	-11.58%
3 Months	0.000013	0.000062	0.00000980	193,966.89	0.000029	213.43%
6 Months	0.000024	0.000062	0.00000970	216,249.07	0.000018	75.73%
1 Year	0.000026	0.000062	0.00000970	249,408.41	0.000016	59.70%
3 Years	0.008293	0.026595	0.00000970	122,511.12	-0.008251	-99.49%
5 Years	0.008293	0.026595	0.00000970	122,511.12	-0.008251	-99.49%

SPAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000048	0.00000800	20.25%	0.00004	0.000058	0.000038	58,647.00
Jun 14 2024	0.00004	-0.00000600	-13.07%	0.000046	0.000046	0.000037	69,224.00
Jun 13 2024	0.000046	0.000013	39.04%	0.000034	0.000057	0.000034	66,384.00
Jun 12 2024	0.000033	0.00000200	6.37%	0.000031	0.000035	0.000031	83,897.00
Jun 11 2024	0.000031	0.00000400	14.81%	0.000027	0.000033	0.000027	91,526.00
Jun 10 2024	0.000027	-0.00000090	-3.23%	0.000028	0.000028	0.000026	298,841.00
Jun 09 2024	0.000028	-0.00000090	-3.13%	0.000029	0.000029	0.000028	97,822.00
Jun 08 2024	0.000029	-0.00000010	-0.35%	0.00003	0.00003	0.000029	93,187.00
Jun 07 2024	0.000029	0.00000200	7.41%	0.000027	0.00003	0.000026	88,704.00
Jun 06 2024	0.000027	-0.00000090	-3.23%	0.000028	0.000028	0.000027	98,003.00
Jun 05 2024	0.000028	-0.00000300	-9.58%	0.00001	0.000031	0.00000980	302,208.00
Jun 04 2024	0.000031	0.00000400	14.55%	0.000028	0.000031	0.000027	46,966.00
Jun 03 2024	0.000028	-0.00000030	-1.08%	0.000028	0.000028	0.000027	95,693.00
Jun 02 2024	0.000028	-0.00000200	-6.62%	0.00003	0.00003	0.000027	92,899.00
Jun 01 2024	0.00003	-0.00000500	-14.25%	0.000035	0.000035	0.00003	77,259.00
May 31 2024	0.000035	0.00000200	6.10%	0.000033	0.000036	0.000032	79,701.00
May 30 2024	0.000033	-0.00000200	-5.75%	0.000035	0.000035	0.000032	81,853.00
May 29 2024	0.000035	0.00000100	2.96%	0.000034	0.000036	0.000034	77,648.00
May 28 2024	0.000034	-0.00000300	-8.20%	0.000037	0.000037	0.000031	71,981.00
May 27 2024	0.000037	0.00000200	5.80%	0.000035	0.000039	0.000034	274,020.00
May 26 2024	0.000035	-0.000012	-25.59%	0.000047	0.000048	0.000034	69,787.00
May 25 2024	0.000047	0.000014	42.04%	0.000034	0.00006	0.000033	63,393.00
May 24 2024	0.000033	-0.00000700	-17.28%	0.000041	0.000043	0.00003	72,257.00
May 23 2024	0.000041	0.000015	58.82%	0.000026	0.000061	0.000026	79,204.00
May 22 2024	0.000026	0.00000400	18.60%	0.000022	0.000029	0.00002	106,485.00
May 21 2024	0.000022	-0.00000800	-26.76%	0.00003	0.00003	0.000021	98,764.00
May 20 2024	0.00003	-0.00000700	-18.87%	0.000037	0.000037	0.00003	294,811.00
May 19 2024	0.000037	-0.00001	-21.05%	0.000048	0.00005	0.000037	76,614.00
May 18 2024	0.000048	0.000013	37.90%	0.000034	0.000048	0.000034	75,304.00
May 17 2024	0.000034	-0.00000800	-18.96%	0.000041	0.000042	0.000027	80,958.00
May 16 2024	0.000042	0.000029	221.37%	0.000013	0.000062	0.000013	122,900.00