Sperax Historical Data - SPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	Crypto	14,257,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00016	1.89%	0.008639	0.008585	0.00862

Open	High	Low	Prev. Close	52 Week Range
0.008445	0.008788	0.008361	0.008479	0.003188 - 0.02752

Exchange	Time	Size	Trade Price	Currency
GDAX	11:28:44	50.00	0.008639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
105,394.49	12,331,397.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009102	0.01185	0.008341	126,460,482.00	-0.000463	-5.09%
1 Month	0.008246	0.012	0.005962	52,503,002.57	0.000393	4.77%
3 Months	0.01675	0.019243	0.005962	32,628,866.38	-0.008111	-48.42%
6 Months	0.005321	0.02752	0.005044	106,764,109.73	0.003318	62.36%
1 Year	0.005024	0.02752	0.003188	67,756,212.77	0.003615	71.95%
3 Years	0.010459	2.19	0.003054	26,317,405.82	-0.00182	-17.40%
5 Years	16.47	88.40	0.000067	21,522,625.98	-16.46	-99.95%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008473	-0.000479	-5.35%	0.009055	0.009079	0.00835	28,131,253.00
Jul 17 2024	0.008952	-0.000311	-3.36%	0.009271	0.009471	0.008952	23,657,158.00
Jul 16 2024	0.009263	-0.000338	-3.52%	0.00957	0.009627	0.009182	42,054,371.00
Jul 15 2024	0.009601	-0.00026	-2.64%	0.009841	0.010074	0.00905	269,154,233.00
Jul 14 2024	0.009861	0.001181	13.61%	0.008607	0.01185	0.008567	203,825,058.00
Jul 13 2024	0.00868	-0.000147	-1.67%	0.008864	0.009321	0.008341	76,207,993.00
Jul 12 2024	0.008827	-0.000363	-3.95%	0.009102	0.010631	0.008646	242,193,308.00
Jul 11 2024	0.00919	0.002378	34.91%	0.006798	0.012	0.00677	248,459,338.00
Jul 10 2024	0.006812	0.000032	0.47%	0.006728	0.007019	0.006651	22,629,305.00
Jul 09 2024	0.00678	-0.000079	-1.15%	0.006811	0.006911	0.006621	16,201,105.00
Jul 08 2024	0.006859	0.000334	5.12%	0.0066	0.007178	0.006537	11,900,095.00
Jul 07 2024	0.006525	-0.001132	-14.78%	0.007181	0.007636	0.006525	32,583,835.00
Jul 06 2024	0.007657	0.001075	16.33%	0.006619	0.00782	0.006575	15,588,294.00
Jul 05 2024	0.006582	-0.000584	-8.15%	0.007145	0.007264	0.005962	43,929,407.00
Jul 04 2024	0.007166	-0.000362	-4.81%	0.007528	0.007556	0.007119	11,701,038.00
Jul 03 2024	0.007528	-0.000288	-3.68%	0.007792	0.00782	0.007471	13,827,431.00
Jul 02 2024	0.007816	0.000016	0.21%	0.0078	0.007873	0.007624	15,101,914.00
Jul 01 2024	0.0078	-0.000062	-0.79%	0.008013	0.008029	0.007724	6,402,842.00
Jun 30 2024	0.007862	-0.000151	-1.88%	0.008013	0.008029	0.00771	13,917,373.00
Jun 29 2024	0.008013	-0.00000700	-0.09%	0.00802	0.008116	0.007961	6,872,624.00
Jun 28 2024	0.00802	-0.000073	-0.90%	0.008093	0.008154	0.00796	6,994,475.00
Jun 27 2024	0.008093	-0.0001	-1.22%	0.008269	0.008269	0.00801	15,636,333.00
Jun 26 2024	0.008193	0.000333	4.24%	0.00789	0.008733	0.007808	27,714,400.00
Jun 25 2024	0.00786	0.000191	2.49%	0.007654	0.008001	0.007641	10,768,086.00
Jun 24 2024	0.007669	-0.000184	-2.34%	0.007893	0.007916	0.007445	13,857,478.00
Jun 23 2024	0.007853	-0.000169	-2.11%	0.008034	0.008222	0.007853	13,015,682.00
Jun 22 2024	0.008022	0.000062	0.78%	0.00796	0.008172	0.00772	13,367,651.00
Jun 21 2024	0.00796	-0.000301	-3.64%	0.008246	0.008423	0.007798	24,391,992.00
Jun 20 2024	0.008261	-0.000473	-5.42%	0.008734	0.009805	0.008099	42,394,833.00
Jun 19 2024	0.008734	0.000065	0.75%	0.008681	0.009105	0.008574	16,115,976.00