Sperax Historical Data - SPAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	Crypto	26,804,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000786	-4.63%	0.016205	0.016205	0.016289

Open	High	Low	Prev. Close	52 Week Range
0.01698	0.01719	0.0162	0.016991	0.003188 - 0.02752

Exchange	Time	Size	Trade Price	Currency
GDAX	10:49:34	1,310.00	0.016237	USD

Price x Volume	Volume	Base Symbol	Related Pairs
117,006.56	7,018,142.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013949	0.019448	0.013836	46,119,868.14	0.002256	16.17%
1 Month	0.015669	0.02752	0.013106	97,614,444.61	0.000536	3.42%
3 Months	0.005467	0.02752	0.005402	190,643,259.52	0.010738	196.41%
6 Months	0.003712	0.02752	0.003421	110,304,211.02	0.012493	336.56%
1 Year	0.008534	0.02752	0.003188	66,788,392.83	0.007672	89.90%
3 Years	0.0205	2.19	0.003054	24,189,770.31	-0.004295	-20.95%
5 Years	16.47	88.40	0.000067	20,777,243.96	-16.45	-99.90%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.016835	0.000204	1.23%	0.01685	0.019243	0.016532	38,467,329.00
Apr 23 2024	0.016631	-0.000784	-4.50%	0.017528	0.018363	0.016544	26,060,585.00
Apr 22 2024	0.017415	0.000094	0.54%	0.016469	0.019448	0.015743	74,612,377.00
Apr 21 2024	0.017321	0.000856	5.20%	0.016469	0.019448	0.015743	61,687,301.00
Apr 20 2024	0.016465	0.000707	4.49%	0.015525	0.016813	0.014767	22,310,994.00
Apr 19 2024	0.015758	0.00019	1.22%	0.01566	0.01677	0.014	46,382,773.00
Apr 18 2024	0.015568	0.001574	11.25%	0.013949	0.017	0.013836	53,317,718.00
Apr 17 2024	0.013994	-0.001082	-7.18%	0.01515	0.015431	0.013457	36,838,672.00
Apr 16 2024	0.015076	-0.000325	-2.11%	0.015491	0.015636	0.013933	48,768,238.00
Apr 15 2024	0.015401	-0.001094	-6.63%	0.016506	0.0171	0.014774	41,487,236.00
Apr 14 2024	0.016495	0.000445	2.77%	0.01608	0.016971	0.015183	27,786,811.00
Apr 13 2024	0.01605	-0.001399	-8.02%	0.0175	0.018126	0.013106	83,830,195.00
Apr 12 2024	0.017449	-0.002766	-13.68%	0.0206	0.020616	0.016899	51,302,762.00
Apr 11 2024	0.020215	-0.000693	-3.31%	0.020625	0.021656	0.01955	75,651,519.00
Apr 10 2024	0.020908	0.002758	15.20%	0.018246	0.021189	0.017748	110,672,697.00
Apr 09 2024	0.01815	-0.00037	-2.00%	0.018658	0.0209	0.018	73,650,315.00
Apr 08 2024	0.01852	-0.000209	-1.12%	0.01869	0.01945	0.01796	36,358,220.00
Apr 07 2024	0.018729	-0.000596	-3.08%	0.019427	0.019584	0.018361	44,109,343.00
Apr 06 2024	0.019325	0.000838	4.53%	0.01846	0.020999	0.018295	48,313,596.00
Apr 05 2024	0.018487	-0.000809	-4.19%	0.019751	0.021656	0.018282	102,144,786.00
Apr 04 2024	0.019296	0.001782	10.17%	0.017626	0.020833	0.016608	87,615,901.00
Apr 03 2024	0.017514	-0.000675	-3.71%	0.018063	0.018246	0.01663	43,863,517.00
Apr 02 2024	0.018189	-0.001543	-7.82%	0.019545	0.019728	0.016992	72,236,947.00
Apr 01 2024	0.019732	-0.000978	-4.72%	0.021098	0.021264	0.018652	132,058,124.00
Mar 31 2024	0.02071	-0.000673	-3.15%	0.021251	0.02752	0.0193	727,172,470.00
Mar 30 2024	0.021383	0.004461	26.36%	0.016903	0.022989	0.016133	379,478,147.00
Mar 29 2024	0.016922	0.000821	5.10%	0.016113	0.019555	0.015599	128,072,699.00
Mar 28 2024	0.016101	0.000411	2.62%	0.015669	0.016657	0.014925	58,953,177.00
Mar 27 2024	0.01569	-0.00035	-2.18%	0.01628	0.01673	0.015073	56,176,377.00
Mar 26 2024	0.01604	0.000089	0.56%	0.01611	0.016659	0.015757	54,027,677.00
Mar 25 2024	0.015951	-0.000519	-3.15%	0.01648	0.017262	0.014515	56,295,129.00
Mar 24 2024	0.01647	-0.00037	-2.20%	0.01673	0.016889	0.015816	22,506,229.00
Mar 23 2024	0.01684	0.0008	4.99%	0.015871	0.017221	0.01543	38,832,509.00