Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpankChain | SPANKUSD | Crypto | 6,116,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000588 | -7.75% | 0.007006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007588 | 0.007602 | 0.006976 | 0.007595 | 0.001164 - 0.012564 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:23:11 | 0.003410 | 0.006978 | USD |
SPANKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006683 | 0.009184 | 0.006463 | 0.10 | 0.000323 | 4.84% |
| 3 Months | 0.00611 | 0.009184 | 0.005068 | 0.12 | 0.000896 | 14.67% |
| 6 Months | 0.007444 | 0.009473 | 0.001415 | 0.10 | -0.000438 | -5.88% |
| 1 Year | 0.007102 | 0.012564 | 0.001164 | 0.16 | -0.000096 | -1.35% |
| 3 Years | 0.015752 | 1.00 | 0.000903 | 3.60 | -0.008746 | -55.52% |
| 5 Years | 0.066736 | 1.00 | 0.000903 | 4.49 | -0.059729 | -89.50% |
SPANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.007593 | 0.000182 | 2.45% | 0.007412 | 0.007646 | 0.007397 | 0.00 |
| Jun 14 2024 | 0.007411 | 0.000364 | 5.17% | 0.007403 | 0.007512 | 0.007165 | 0.00 |
| Jun 13 2024 | 0.007047 | -0.000536 | -7.07% | 0.007575 | 0.007581 | 0.007032 | 0.00 |
| Jun 12 2024 | 0.007583 | 0.00013 | 1.75% | 0.007455 | 0.007781 | 0.007381 | 0.00 |
| Jun 11 2024 | 0.007453 | 0.00001 | 0.13% | 0.007813 | 0.007818 | 0.007315 | 0.00 |
| Jun 10 2024 | 0.007443 | -0.000447 | -5.67% | 0.007839 | 0.007868 | 0.007417 | 0.00 |
| Jun 09 2024 | 0.00789 | 0.000046 | 0.59% | 0.007839 | 0.007919 | 0.007811 | 0.00 |
| Jun 08 2024 | 0.007844 | 0.00000800 | 0.10% | 0.007832 | 0.007897 | 0.007815 | 0.00 |
| Jun 07 2024 | 0.007836 | -0.000286 | -3.52% | 0.008118 | 0.008177 | 0.007757 | 0.00 |
| Jun 06 2024 | 0.008122 | 0.000273 | 3.47% | 0.008235 | 0.00826 | 0.008019 | 0.00 |
| Jun 05 2024 | 0.007849 | -0.000273 | -3.36% | 0.00663 | 0.00789 | 0.006463 | 0.00 |
| Jun 04 2024 | 0.008122 | -0.000041 | -0.50% | 0.008173 | 0.008211 | 0.007971 | 0.00 |
| Jun 03 2024 | 0.008163 | -0.00004 | -0.49% | 0.008193 | 0.008353 | 0.008154 | 0.00 |
| Jun 02 2024 | 0.008202 | 0.001339 | 19.50% | 0.006864 | 0.008233 | 0.006752 | 0.00 |
| Jun 01 2024 | 0.006864 | 0.00009 | 1.33% | 0.006774 | 0.006888 | 0.006751 | 0.00 |
| May 31 2024 | 0.006774 | -0.000831 | -10.93% | 0.006741 | 0.006917 | 0.006701 | 0.00 |
| May 30 2024 | 0.007605 | -0.000038 | -0.50% | 0.007646 | 0.007757 | 0.007518 | 0.00 |
| May 29 2024 | 0.007643 | -0.000545 | -6.66% | 0.008641 | 0.008734 | 0.006821 | 0.00 |
| May 28 2024 | 0.008188 | -0.000106 | -1.28% | 0.008275 | 0.008358 | 0.008031 | 0.00 |
| May 27 2024 | 0.008294 | -0.00012 | -1.43% | 0.00663 | 0.008661 | 0.006463 | 0.00 |
| May 26 2024 | 0.008415 | -0.000017 | -0.20% | 0.008438 | 0.008707 | 0.008398 | 0.00 |
| May 25 2024 | 0.008432 | 0.00000300 | 0.04% | 0.008375 | 0.008492 | 0.008352 | 0.00 |
| May 24 2024 | 0.008428 | -0.000065 | -0.77% | 0.008521 | 0.008644 | 0.008219 | 0.00 |
| May 23 2024 | 0.008494 | 0.000074 | 0.88% | 0.008409 | 0.009184 | 0.008068 | 0.00 |
| May 22 2024 | 0.00842 | -0.000113 | -1.32% | 0.008526 | 0.008579 | 0.008224 | 0.00 |
| May 21 2024 | 0.008533 | 0.000589 | 7.42% | 0.008254 | 0.008629 | 0.008172 | 0.00 |
| May 20 2024 | 0.007943 | 0.001377 | 20.97% | 0.00663 | 0.007994 | 0.006463 | 0.00 |
| May 19 2024 | 0.006566 | -0.000119 | -1.78% | 0.006683 | 0.006713 | 0.006545 | 0.00 |
| May 18 2024 | 0.006686 | -0.00011 | -1.62% | 0.0068 | 0.006873 | 0.006618 | 0.00 |
| May 17 2024 | 0.006796 | -0.000121 | -1.75% | 0.006914 | 0.007207 | 0.006661 | 0.00 |
| May 16 2024 | 0.006916 | 0.000082 | 1.20% | 0.006833 | 0.007068 | 0.006737 | 0.00 |
