Source (ReSource) Historical Data - SOURCEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00112	-13.56%	0.007137	0.007065	0.007532

Open	High	Low	Prev. Close	52 Week Range
0.008257	0.008257	0.007116	0.008257	0.006298 - 0.05238

Exchange	Time	Size	Trade Price	Currency
GATE	22:49:40	1,398.89	0.007139	USD

Price x Volume	Volume	Base Symbol	Related Pairs
63.30	8,876.27	SOURCE

SOURCEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007802	0.008493	0.006915	281,505.74	-0.000665	-8.52%
1 Month	0.011716	0.022991	0.006915	375,736.44	-0.004579	-39.08%
3 Months	0.009154	0.05238	0.006915	363,636.25	-0.002016	-22.03%
6 Months	0.008714	0.05238	0.006915	670,182.95	-0.001576	-18.09%
1 Year	0.028093	0.05238	0.006298	842,658.79	-0.020956	-74.60%
3 Years	2.55	3.03	0.006298	383,265.87	-2.54	-99.72%
5 Years	2.55	3.03	0.006298	383,265.87	-2.54	-99.72%

SOURCEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.008253	0.000767	10.24%	0.007481	0.008366	0.006915	800,244.00
Jun 15 2024	0.007486	-0.000343	-4.38%	0.007829	0.007948	0.007021	72,685.00
Jun 14 2024	0.007829	0.000018	0.23%	0.00782	0.007935	0.007401	6,044.00
Jun 13 2024	0.007811	-0.000448	-5.42%	0.008251	0.008257	0.00765	93,748.00
Jun 12 2024	0.008259	0.000457	5.86%	0.007805	0.008289	0.007626	416,139.00
Jun 11 2024	0.007802	-0.000374	-4.57%	0.00818	0.008493	0.007791	318,481.00
Jun 10 2024	0.008176	-0.00001	-0.12%	0.007802	0.008272	0.007663	263,196.00
Jun 09 2024	0.008186	0.000379	4.85%	0.007802	0.008828	0.007664	195,220.00
Jun 08 2024	0.007807	-0.000617	-7.32%	0.008421	0.008452	0.007782	129,409.00
Jun 07 2024	0.008424	-0.00027	-3.11%	0.00869	0.008796	0.00834	300,226.00
Jun 06 2024	0.008694	-0.001321	-13.19%	0.010013	0.010089	0.008694	908,911.00
Jun 05 2024	0.010015	0.001778	21.59%	0.009025	0.010829	0.008199	568,035.00
Jun 04 2024	0.008236	-0.000378	-4.39%	0.008625	0.008752	0.008084	247,487.00
Jun 03 2024	0.008614	-0.000533	-5.83%	0.009137	0.011836	0.008613	578,175.00
Jun 02 2024	0.009147	0.000796	9.54%	0.008351	0.009151	0.008296	441,536.00
Jun 01 2024	0.008351	-0.000681	-7.54%	0.009032	0.009053	0.008323	76,275.00
May 31 2024	0.009032	0.00000300	0.03%	0.009025	0.009182	0.008525	339,526.00
May 30 2024	0.009029	-0.001062	-10.52%	0.010095	0.010177	0.008594	478,569.00
May 29 2024	0.010091	-0.001019	-9.17%	0.011098	0.011124	0.009507	385,867.00
May 28 2024	0.01111	-0.001312	-10.56%	0.012315	0.012773	0.009811	438,586.00
May 27 2024	0.012422	0.000603	5.10%	0.011801	0.017374	0.011595	418,665.00
May 26 2024	0.011819	-0.001185	-9.11%	0.012825	0.013006	0.011638	328,215.00
May 25 2024	0.013003	0.000547	4.39%	0.01273	0.013365	0.011544	129,212.00
May 24 2024	0.012456	0.000768	6.57%	0.011801	0.022991	0.01122	432,172.00
May 23 2024	0.011688	-0.000175	-1.48%	0.011848	0.012131	0.010889	789,222.00
May 22 2024	0.011863	-0.000689	-5.49%	0.012543	0.012588	0.011774	491,979.00
May 21 2024	0.012552	0.000363	2.98%	0.012252	0.013321	0.012023	265,443.00
May 20 2024	0.01219	-0.000299	-2.39%	0.011716	0.013303	0.008655	607,338.00
May 19 2024	0.012488	-0.000165	-1.30%	0.012647	0.013226	0.01208	52,953.00
May 18 2024	0.012653	0.001873	17.37%	0.010787	0.012665	0.010787	100,281.00
May 17 2024	0.010781	-0.003317	-23.53%	0.014093	0.014324	0.010224	96,291.00