Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,231,307.29 |
|
|||||
| News | - | ||||||
| Day High | 0.002281 | Low High |
|||||
| Day Low | 0.002035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Unfettered Souls | SOULSSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 5.47% | 0.002177 | 0.002158 | 0.002177 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002064 | 0.002281 | 0.002035 | 0.002064 | 0.001 - 0.013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:16:30 | 3,823.00 | 0.002177 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,121.17 | 14,231,307.29 | SOULSS | |||
The Unfettered Souls News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOULSSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002134 | 0.004219 | 0.0019 | 17,760,602.63 | 0.000043 | 2.01% |
| 1 Month | 0.002909 | 0.004219 | 0.0019 | 14,666,410.94 | -0.000732 | -25.16% |
| 3 Months | 0.006078 | 0.0096 | 0.0019 | 11,627,751.30 | -0.003901 | -64.18% |
| 6 Months | 0.005151 | 0.013 | 0.0019 | 8,949,772.67 | -0.002974 | -57.74% |
| 1 Year | 0.002883 | 0.013 | 0.001 | 9,459,217.15 | -0.000706 | -24.49% |
| 3 Years | 0.005045 | 0.013 | 0.001 | 9,230,240.51 | -0.002868 | -56.85% |
| 5 Years | 0.005045 | 0.013 | 0.001 | 9,230,240.51 | -0.002868 | -56.85% |
