Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIEUR | Crypto | 106,881,132 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003692 | 1.77% | 0.211746 | 0.209284 | 0.326237 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.207668 | 0.213022 | 0.207651 | 0.208055 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.211746 | EUR |
SOFIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.207678 | -0.000833 | -0.40% | 0.20874 | 0.210552 | 0.2073 | 0.00 |
Jun 18 2024 | 0.208512 | -0.004411 | -2.07% | 0.213074 | 0.213074 | 0.205246 | 0.00 |
Jun 17 2024 | 0.212923 | -0.001296 | -0.60% | 0.196429 | 0.21736 | 0.081049 | 0.00 |
Jun 16 2024 | 0.214218 | 0.001278 | 0.60% | 0.212922 | 0.215038 | 0.212238 | 0.00 |
Jun 15 2024 | 0.21294 | 0.00042 | 0.20% | 0.212386 | 0.213594 | 0.212008 | 0.00 |
Jun 14 2024 | 0.21252 | -0.001633 | -0.76% | 0.214187 | 0.217199 | 0.209277 | 0.00 |
Jun 13 2024 | 0.214153 | -0.003018 | -1.39% | 0.217293 | 0.217505 | 0.212222 | 0.00 |
Jun 12 2024 | 0.217171 | 0.001185 | 0.55% | 0.215951 | 0.222003 | 0.214332 | 0.00 |
Jun 11 2024 | 0.215986 | -0.00593 | -2.67% | 0.222035 | 0.222181 | 0.212273 | 0.00 |
Jun 10 2024 | 0.221916 | -0.000531 | -0.24% | 0.196429 | 0.224626 | 0.081049 | 0.00 |
Jun 09 2024 | 0.222447 | 0.001355 | 0.61% | 0.221036 | 0.222985 | 0.220577 | 0.00 |
Jun 08 2024 | 0.221092 | 0.00000200 | 0.00% | 0.22088 | 0.2219 | 0.220745 | 0.00 |
Jun 07 2024 | 0.22109 | -0.002445 | -1.09% | 0.223499 | 0.227496 | 0.219173 | 0.00 |
Jun 06 2024 | 0.223535 | -0.001228 | -0.55% | 0.224845 | 0.226148 | 0.221745 | 0.00 |
Jun 05 2024 | 0.224763 | 0.001742 | 0.78% | 0.196429 | 0.22704 | 0.081049 | 0.00 |
Jun 04 2024 | 0.223022 | 0.005999 | 2.76% | 0.217027 | 0.224143 | 0.21655 | 0.00 |
Jun 03 2024 | 0.217022 | 0.002064 | 0.96% | 0.214695 | 0.222221 | 0.214258 | 0.00 |
Jun 02 2024 | 0.214958 | 0.000249 | 0.12% | 0.214804 | 0.216797 | 0.213591 | 0.00 |
Jun 01 2024 | 0.214709 | 0.000676 | 0.32% | 0.214405 | 0.215176 | 0.213817 | 0.00 |
May 31 2024 | 0.214034 | -0.002997 | -1.38% | 0.217001 | 0.21828 | 0.21158 | 0.00 |
May 30 2024 | 0.217031 | 0.001835 | 0.85% | 0.215361 | 0.220453 | 0.213555 | 0.00 |
May 29 2024 | 0.215196 | -0.00153 | -0.71% | 0.216535 | 0.218368 | 0.213538 | 0.00 |
May 28 2024 | 0.216726 | -0.002969 | -1.35% | 0.219626 | 0.219812 | 0.21339 | 0.00 |
May 27 2024 | 0.219696 | 0.002371 | 1.09% | 0.196429 | 0.223425 | 0.081049 | 0.00 |
May 26 2024 | 0.217324 | -0.002316 | -1.05% | 0.219782 | 0.220421 | 0.216544 | 0.00 |
May 25 2024 | 0.21964 | 0.002031 | 0.93% | 0.21748 | 0.220822 | 0.21748 | 0.00 |
May 24 2024 | 0.21761 | 0.001963 | 0.91% | 0.215483 | 0.219463 | 0.211964 | 0.00 |
May 23 2024 | 0.215646 | -0.003799 | -1.73% | 0.220052 | 0.221942 | 0.211838 | 0.00 |
May 22 2024 | 0.219446 | -0.002113 | -0.95% | 0.221414 | 0.223818 | 0.219207 | 0.00 |
May 21 2024 | 0.221559 | -0.003659 | -1.62% | 0.225109 | 0.226768 | 0.21727 | 0.00 |
May 20 2024 | 0.225217 | 0.015777 | 7.53% | 0.196429 | 0.225492 | 0.081049 | 0.00 |
May 19 2024 | 0.20944 | -0.002657 | -1.25% | 0.211784 | 0.214045 | 0.208712 | 0.00 |
May 18 2024 | 0.212097 | 0.000194 | 0.09% | 0.211995 | 0.213322 | 0.211114 | 0.00 |