ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.555
      -0.17%
      Bitcoin
      65,583.82
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. All Sports X (Cryptocurrency:SOCUST)

      6. All Sports X (Cryptocurrency:SOCUST) Historical

      SOCUST All Sports X

      0.000039
      0.00 (0.00%)
      20:02:08 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      All Sports X SOCUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000039 0.00000100 0.00202
      Open High Low Prev. Close 52 Week Range
      0.000039 0.000039 0.000039 0.000039 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      OKEX 15:47:28 76,376.27 0.00018 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SOC SOCEUR SOCGBP SOCBTC

      SOCUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000003,337,002,037.090.000.00%
      3 Years0.030820.030970.00002213,187,620.42-0.030781-99.87%
      5 Years0.0050.0880.00002185,529,935.34-0.004961-99.22%

      SOCUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 18 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 17 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 15 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 14 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 13 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 12 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 11 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 10 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 09 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 08 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 07 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 06 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 05 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 04 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 03 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 02 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Jun 01 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 31 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 30 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 29 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 28 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 27 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 25 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 24 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 22 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 21 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 20 2024 0.000039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 18 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SOCUST
      All Sports X
      ASX
      CBAIWK
      BIT
      P1UM36
      NLBNPIT1UM36 20991231 15...
      Delayed Upgrade Clock