Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | Binance | 4324445.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,309,482.40 | 1724541106 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 60.5931800066 | Recently |
| 1.65 | OKX | 655415.424162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,109,047.07 | 1724541095 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 9.18353646465 | Recently |
| 1.65 | Coinbase | 475440.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 806,086.89 | 1724541092 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 6.66176175035 | Recently |
| 1.65 | DigiFinex | 427153.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 719,965.52 | 1724540975 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 5.98517929283 | Recently |
| 1.65 | Tidex | 346193.495762 | /cdn/crypto/logos/exchanges/TIDE.png | $ 585,342.74 | 1724541100 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.85078695885 | Recently |
| 1.64 | Gate.io | 324571.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 547,160.15 | 1724539881 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 4.54782403965 | 21 minutes ago |
| 1.47 | Coinbase | 99904.869 | /cdn/crypto/logos/exchanges/GDAX.png | € 150,685.49 | 1724541092 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 7 | https://pro.coinbase.com/trade/SNX-EUR | 1.39984500461 | Recently |
| 1.65 | Kucoin | 99182.1899372 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166,299.26 | 1724540782 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.38971898487 | 6 minutes ago |
| 1.65 | LATOKEN | 84296.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 141,152.05 | 1724540914 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SNX-USDT | 1.18114846216 | Recently |
| 1.65 | Kraken | 57235.161107 | /cdn/crypto/logos/exchanges/KRKN.png | $ 97,062.37 | 1724541082 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.801966462352 | Recently |
| 1.69 | LBank | 42921.3002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,720.28 | 1724534278 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 11 | https://www.lbank.info/exchange/snx/usdt | 0.60140379821 | 2 hours ago |
| 1.65 | HTX | 36067.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,241.04 | 1724541104 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.505370280793 | Recently |
| 2.583E-5 | Binance | 34875.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.918340 | 1724541102 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 13 | https://www.binance.com/en/trade/SNX_BTC | 0.48866501681 | Recently |
| 1.46 | Bitvavo | 33305.8986568 | /cdn/crypto/logos/exchanges/BITV.png | € 50,672.86 | 1724541107 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNX-EUR | 0.466674911097 | Recently |
| 2.592E-5 | Upbit | 25517.063226 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.675041 | 1724540996 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.357539465761 | Recently |
| 2.57E-5 | Coinbase | 21278.22 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.560556 | 1724541091 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 16 | https://pro.coinbase.com/trade/SNX-BTC | 0.298145728753 | Recently |
| 1.24 | Coinbase | 18036.754 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,111.07 | 1724541092 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 17 | https://pro.coinbase.com/trade/SNX-GBP | 0.252727021606 | Recently |
| 2.58E-5 | Tidex | 12287.4282326 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.323810 | 1724541094 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 18 | https://tidex.com/exchange/SNX/BTC | 0.172168736149 | Recently |
| 0.000597 | Kucoin | 9912.48466659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.07 | 1724540744 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 19 | https://trade.kucoin.com/SNX-ETH | 0.138891550359 | 7 minutes ago |
| 1.65 | Crypto.com | 3312.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,572.66 | 1724541089 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNX_USDT | 0.046411217543 | Recently |
| 1.46 | Bitstamp | 2179.40698705 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,305.02 | 1724541108 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 21 | https://www.bitstamp.net/markets/snx/eur | 0.0305373703441 | Recently |
| 1.66 | Bitfinex | 1603.16918641 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,714.79 | 1724541106 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 22 | https://www.bitfinex.com/t/SNX:USD | 0.0224632532889 | Recently |
| 1.63 | Bitstamp | 635.1773702 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,069.40 | 1724541105 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 23 | https://www.bitstamp.net/markets/snx/usd | 0.00889996531316 | Recently |
| 1.52 | Gemini | 561.41588 | /cdn/crypto/logos/exchanges/GEMN.png | $ 852.25 | 1724457232 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 24 | https://gemini.com/?symbol=SNXUSD | 0.00786643557009 | 23 hours ago |
| 2.569E-5 | Kucoin | 312.66 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008120 | 1724540805 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 25 | https://trade.kucoin.com/SNX-BTC | 0.00438092300728 | 6 minutes ago |
| 0.00061 | Kraken | 205.51104958 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.124325 | 1724534219 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.00287957553046 | 2 hours ago |
| 2.46E-5 | HitBTC | 1.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000048 | 1724534151 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 27 | https://hitbtc.com/SNX-to-BTC | 2.73229702047E-5 | 2 hours ago |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724457726 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 28 | https://www.bitstamp.net/markets/snx/btc | 0 | 23 hours ago |
| 0.0005426 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724540619 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 29 | https://hitbtc.com/SNX-to-ETH | 0 | 9 minutes ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457728 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 30 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 23 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 23 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 23 hours ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724457752 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 33 | https://www.binance.com/en/trade/SNX_ETH | 0 | 23 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724505928 | SNX/USD | https://cex.io/snx-usd | USD | 34 | https://cex.io/snx-usd | 0 | 10 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724505924 | SNX/USDT | https://cex.io/snx-usdt | USDT | 35 | https://cex.io/snx-usdt | 0 | 10 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724457725 | SNX/ETH | https://cex.io/snx-eth | ETH | 36 | https://cex.io/snx-eth | 0 | 23 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724540805 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 38 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 23 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 39 | https://trade.kucoin.com/HAV-BTC | 0 | 23 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724457727 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 40 | https://trade.kucoin.com/HAV-ETH | 0 | 23 hours ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 41 | https://gate.io/trade/HAV_USDT | 0 | 23 hours ago |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724457736 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 42 | https://gate.io/trade/HAV_ETH | 0 | 23 hours ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 23 hours ago |
| 1.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 44 | https://hitbtc.com/SNX-to-USD | 0 | 23 hours ago |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724457727 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 45 | https://trade.kucoin.com/HAV-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 0.33 | 25 | 1.32 | 1.67 | 593206.703725 | CX |
| 4 | 1.74 | -0.09 | -5.1724137931 | 1.08 | 1.84 | 423751.167098 | CX |
| 12 | 2.85 | -1.2 | -42.1052631579 | 1.08 | 3.03 | 357262.386736 | CX |
| 26 | 3.67 | -2.02 | -55.0408719346 | 1.08 | 7 | 594530.077446 | CX |
| 52 | 2.14 | -0.49 | -22.8971962617 | 1.08 | 7 | 706626.386352 | CX |
| 156 | 13.7 | -12.05 | -87.9562043796 | 1.08 | 15.84 | 889939.732621 | CX |
| 260 | 0.29364635 | 1.35635365 | 461.900394812 | 0.0868808 | 29 | 752983.191117 | CX |
About SNX
The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
SNX News
Crypto Chat
View Posts
Back in @3.44 quite the difference from a few years ago lol
in @12.75 small bag
I did LOL
Lol who knew???
Buying 7.71$$$
8$ Gift price for this token.
Coinbase is not shaking me out!!!
All in 6.50$ Holding for 150$-
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
| 1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
| 1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
| 1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
| 1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
| 1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
| 1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
| 1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
| 1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
| 1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
| 1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
| 1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
| 1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
| 1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
| 1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
| 1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
| 1723074600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.34 | 1.19 | 447898 |
| 1722988200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.33 | 1.23 | 447674 |
| 1722901800 | 1.24 | -0.11 | -8.15 | 1.1 | 1.37 | 1.08 | 1089897 |
| 1722815400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.49 | 1.33 | 378542 |
| 1722729000 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.41 | 369829 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.64 | 1.49 | 306024 |
| 1722556200 | 1.62 | -0.03 | -1.82 | 1.73 | 1.73 | 1.53 | 434158 |
| 1722469800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.65 | 509723 |
| 1722383400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.71 | 292491 |
| 1722297000 | 1.79 | 0.05 | 2.87 | 1.77 | 1.84 | 1.75 | 386558 |
| 1722210600 | 1.74 | 0.02 | 1.16 | 1.71 | 1.83 | 1.67 | 245785 |
| 1722124200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.67 | 156783 |
| 1722037800 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.64 | 194900 |
| 1721951400 | 1.66 | -0.02 | -1.19 | 1.72 | 1.73 | 1.6 | 349539 |
| 1721865000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.8 | 1.67 | 242801 |
| 1721778600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.85 | 1.74 | 322419 |
| 1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
| 1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
| 1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
| 1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
| 1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
| 1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
| 1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
| 1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
| 1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
| 1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
| 1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
| 1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
| 1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
| 1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
| 1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
| 1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
| 1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
| 1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
| 1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
| 1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
| 1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
| 1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
| 1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
| 1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
| 1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
| 1719445800 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 1.95 | 138158 |
| 1719359400 | 2.02 | 0.02 | 1.00 | 2.02 | 2.08 | 1.99 | 304637 |
| 1719273000 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.84 | 489857 |
| 1719186600 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 160240 |
| 1719100200 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.96 | 85650 |
| 1719013800 | 2.01 | 0.01 | 0.50 | 1.99 | 2.04 | 1.96 | 278626 |
| 1718927400 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.97 | 266251 |
| 1718841000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.03 | 1.89 | 526860 |
| 1718754600 | 1.91 | -0.09 | -4.50 | 2.07 | 2.07 | 1.72 | 1012458 |
| 1718668200 | 2 | -0.19 | -8.68 | 2.2 | 2.22 | 1.96 | 296270 |
| 1718581800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.22 | 2.14 | 117718 |
| 1718495400 | 2.18 | 0.05 | 2.35 | 2.13 | 2.23 | 2.13 | 157630 |
| 1718409000 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.05 | 314215 |
| 1718322600 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 192505 |
| 1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
| 1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
| 1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
| 1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
| 1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
| 1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
| 1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
| 1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
| 1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
| 1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
| 1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
| 1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
| 1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
| 1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
| 1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
| 1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
| 1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
| 1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
| 1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
| 1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
