Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snovio | SNOVGBP | Crypto | 1,937,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.86% | 0.004372 | 0.004918 | 0.007104 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004411 | 0.004421 | 0.004352 | 0.00441 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:17:40 | 0.00000000 | 0.000532 | GBP |
SNOVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000878 | 0.002353 | 0.00034 | 7,066,886.82 | 0.003494 | 398.10% |
SNOVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00442 | -0.000059 | -1.32% | 0.004471 | 0.004504 | 0.004352 | 0.00 |
| May 20 2024 | 0.004479 | 0.000309 | 7.40% | 0.004007 | 0.004481 | 0.003886 | 0.00 |
| May 19 2024 | 0.004171 | -0.000049 | -1.16% | 0.004218 | 0.004261 | 0.004151 | 0.00 |
| May 18 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004245 | 0.004197 | 0.00 |
| May 17 2024 | 0.004217 | 0.000095 | 2.30% | 0.004121 | 0.004247 | 0.004115 | 0.00 |
| May 16 2024 | 0.004122 | -0.000054 | -1.29% | 0.004179 | 0.0042 | 0.004083 | 0.00 |
| May 15 2024 | 0.004176 | 0.000267 | 6.82% | 0.003914 | 0.00419 | 0.003897 | 0.00 |
| May 14 2024 | 0.00391 | -0.000095 | -2.37% | 0.004007 | 0.004017 | 0.00388 | 0.00 |
| May 13 2024 | 0.004005 | 0.000078 | 1.99% | 0.001724 | 0.004033 | 0.001707 | 0.00 |
| May 12 2024 | 0.003927 | 0.000041 | 1.05% | 0.00389 | 0.003948 | 0.003876 | 0.00 |
| May 11 2024 | 0.003887 | -0.00000900 | -0.23% | 0.003885 | 0.003924 | 0.003866 | 0.00 |
| May 10 2024 | 0.003896 | -0.000132 | -3.28% | 0.00402 | 0.004045 | 0.00385 | 0.00 |
| May 09 2024 | 0.004028 | 0.000115 | 2.94% | 0.003922 | 0.004044 | 0.003893 | 0.00 |
| May 08 2024 | 0.003913 | -0.000087 | -2.17% | 0.003992 | 0.004032 | 0.003898 | 0.00 |
| May 07 2024 | 0.004 | -0.000023 | -0.57% | 0.004029 | 0.004108 | 0.003988 | 0.00 |
| May 06 2024 | 0.004024 | -0.000062 | -1.52% | 0.001724 | 0.004151 | 0.001707 | 0.00 |
| May 05 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 0.00 |
| May 04 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 0.00 |
| May 03 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 0.00 |
| May 02 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 0.00 |
| May 01 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 0.00 |
| Apr 30 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
| Apr 29 2024 | 0.004066 | 0.000038 | 0.94% | 0.001724 | 0.004088 | 0.001707 | 0.00 |
| Apr 28 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 0.00 |
| Apr 27 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 0.00 |
| Apr 26 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
| Apr 25 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
| Apr 24 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
| Apr 23 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
| Apr 22 2024 | 0.004334 | 0.000133 | 3.16% | 0.001724 | 0.004355 | 0.001707 | 0.00 |
| Apr 21 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
| Apr 20 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
