Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snovio | SNOVEUR | Crypto | 1,937,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000128 | -2.44% | 0.005114 | 0.005754 | 0.008311 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005235 | 0.005274 | 0.005053 | 0.005243 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:17:40 | 0.00000000 | 0.000599 | EUR |
SNOVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000932 | 0.002679 | 0.000385 | 6,833,390.80 | 0.004182 | 448.66% |
SNOVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.005238 | 0.000367 | 7.53% | 0.004644 | 0.005244 | 0.004637 | 0.00 |
| May 19 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
| May 18 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 0.00 |
| May 17 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |
| May 16 2024 | 0.004805 | -0.000062 | -1.27% | 0.004873 | 0.004895 | 0.00472 | 0.00 |
| May 15 2024 | 0.004867 | 0.000311 | 6.82% | 0.004558 | 0.004875 | 0.00454 | 0.00 |
| May 14 2024 | 0.004556 | -0.000105 | -2.25% | 0.004661 | 0.004677 | 0.00452 | 0.00 |
| May 13 2024 | 0.004661 | 0.000091 | 1.99% | 0.004644 | 0.004696 | 0.004571 | 0.00 |
| May 12 2024 | 0.00457 | 0.000051 | 1.13% | 0.004522 | 0.00459 | 0.004511 | 0.00 |
| May 11 2024 | 0.004519 | -0.000017 | -0.37% | 0.004524 | 0.004567 | 0.004502 | 0.00 |
| May 10 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 0.00 |
| May 09 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 0.00 |
| May 08 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 0.00 |
| May 07 2024 | 0.004646 | -0.000049 | -1.04% | 0.004699 | 0.004784 | 0.004637 | 0.00 |
| May 06 2024 | 0.004695 | -0.000064 | -1.34% | 0.005236 | 0.00532 | 0.004669 | 0.00 |
| May 05 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
| May 04 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
| May 03 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
| May 02 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
| May 01 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
| Apr 30 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
| Apr 29 2024 | 0.004764 | 0.000055 | 1.17% | 0.005236 | 0.00532 | 0.004628 | 0.00 |
| Apr 28 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
| Apr 27 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
| Apr 26 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
| Apr 25 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
| Apr 24 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
| Apr 23 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
| Apr 22 2024 | 0.005022 | 0.000135 | 2.76% | 0.005236 | 0.00532 | 0.00494 | 0.00 |
| Apr 21 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
| Apr 20 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
