SunContract Historical Data - SNCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTUSD	Crypto	8,361,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000557	0.82%	0.068297	0.068297	0.069008

Open	High	Low	Prev. Close	52 Week Range
0.067734	0.068362	0.067619	0.06774	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	15:23:55	3,307.34	0.067783	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNCT	SNCTEUR	SNCTGBP	SNCTBTC

SNCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.06774	0.001015	1.52%	0.06674	0.068192	0.065814	70,257.00
Jun 03 2024	0.066725	0.000963	1.46%	0.065686	0.068156	0.065556	901.00
Jun 02 2024	0.065762	0.001452	2.26%	0.0623	0.066719	0.0623	2,091.00
Jun 01 2024	0.064311	0.002243	3.61%	0.0621	0.064422	0.061539	72,911.00
May 31 2024	0.062068	-0.004229	-6.38%	0.066311	0.067579	0.061801	1,941.00
May 30 2024	0.066296	0.000719	1.10%	0.065556	0.067443	0.065556	1,262.00
May 29 2024	0.065577	-0.001423	-2.12%	0.066942	0.067465	0.065086	13,968.00
May 28 2024	0.067	-0.000946	-1.39%	0.068005	0.068005	0.065888	149,196.00
May 27 2024	0.067945	0.000824	1.23%	0.061622	0.069179	0.059781	612,662.00
May 26 2024	0.067121	0.001349	2.05%	0.065802	0.067865	0.065403	291,963.00
May 25 2024	0.065772	0.000628	0.96%	0.065104	0.066372	0.064732	11,837.00
May 24 2024	0.065144	0.000663	1.03%	0.064528	0.066312	0.063313	111,727.00
May 23 2024	0.06448	-0.000487	-0.75%	0.064957	0.066518	0.063189	1,025.00
May 22 2024	0.064967	-0.000993	-1.51%	0.065923	0.067063	0.064843	87,765.00
May 21 2024	0.06596	-0.001851	-2.73%	0.067877	0.068618	0.065074	147,674.00
May 20 2024	0.067811	0.004232	6.66%	0.061622	0.067926	0.059781	562,992.00
May 19 2024	0.063579	-0.000081	-0.13%	0.063594	0.064285	0.063273	83,949.00
May 18 2024	0.06366	0.000056	0.09%	0.063624	0.064016	0.063332	138,621.00
May 17 2024	0.063604	0.004206	7.08%	0.060733	0.064765	0.060602	73,148.00
May 16 2024	0.059398	-0.002292	-3.72%	0.061622	0.062658	0.058789	4,498.00
May 15 2024	0.06169	0.003815	6.59%	0.057854	0.061765	0.057645	44,166.00
May 14 2024	0.057875	-0.001233	-2.09%	0.05913	0.059296	0.057449	3,970.00
May 13 2024	0.059108	0.001321	2.29%	0.05874	0.059642	0.056409	592,088.00
May 12 2024	0.057787	0.000646	1.13%	0.057199	0.058089	0.056976	473.00
May 11 2024	0.057141	-0.000134	-0.23%	0.05718	0.05775	0.056871	47,390.00
May 10 2024	0.057275	-0.002599	-4.34%	0.059765	0.059853	0.056626	68,355.00
May 09 2024	0.059873	0.001159	1.97%	0.05874	0.06021	0.056409	12,606.00
May 08 2024	0.058714	-0.000017	-0.03%	0.058594	0.060247	0.058006	49,580.00
May 07 2024	0.058731	-0.001927	-3.18%	0.06064	0.061796	0.058531	4,421.00
May 06 2024	0.060657	0.000492	0.82%	0.055574	0.061363	0.055298	562,056.00
May 05 2024	0.060166	0.001396	2.38%	0.058781	0.060372	0.057927	1,968.00
May 04 2024	0.05877	0.000872	1.51%	0.057858	0.059281	0.05758	445.00