SmartMesh Historical Data - SMTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTEUR	Crypto	15,454,688	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000107	2.39%	0.004601	0.004601	0.506123

Open	High	Low	Prev. Close	52 Week Range
0.004644	0.005055	0.001885	0.004494	0.002075 - 0.002248

Exchange	Time	Size	Trade Price	Currency
HUOB	23:56:54	2,965.00	0.001712	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMT	SMTUSD	SMTGBP	SMTBTC

SMTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002077	0.002248	0.002075	6,198.00	0.002524	121.47%
3 Years	0.002475	0.005332	0.001217	100,006.02	0.002127	85.94%
5 Years	0.00787	28,607,093.14	0.001217	222,962.13	-0.003269	-41.54%

SMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.004613	0.000113	2.51%	0.004494	0.004647	0.004494
Jun 24 2024	0.0045	-0.000238	-5.02%	0.004725	0.004737	0.004388
Jun 23 2024	0.004738	-0.000061	-1.27%	0.004801	0.004828	0.004736
Jun 22 2024	0.004799	0.00000300	0.06%	0.0048	0.004826	0.004784
Jun 21 2024	0.004797	-0.000054	-1.11%	0.00485	0.004856	0.004747
Jun 20 2024	0.004851	0.000021	0.43%	0.004829	0.004954	0.004821
Jun 19 2024	0.00483	-0.000019	-0.39%	0.004854	0.004897	0.004821
Jun 18 2024	0.004849	-0.000103	-2.08%	0.004955	0.004955	0.004773
Jun 17 2024	0.004952	-0.00003	-0.60%	0.004644	0.005055	0.001885
Jun 16 2024	0.004982	0.00003	0.61%	0.004952	0.005001	0.004936
Jun 15 2024	0.004952	0.00001	0.20%	0.004939	0.004967	0.00493
Jun 14 2024	0.004942	-0.000038	-0.76%	0.004981	0.005051	0.004867
Jun 13 2024	0.00498	-0.00007	-1.39%	0.005053	0.005058	0.004935
Jun 12 2024	0.00505	0.000028	0.56%	0.005022	0.005163	0.004984
Jun 11 2024	0.005023	-0.000138	-2.67%	0.005164	0.005167	0.004937
Jun 10 2024	0.005161	-0.000012	-0.23%	0.004644	0.005224	0.001885
Jun 09 2024	0.005173	0.000032	0.62%	0.00514	0.005186	0.00513
Jun 08 2024	0.005142	0.00000005	0.00%	0.005137	0.00516	0.005134
Jun 07 2024	0.005142	-0.000057	-1.10%	0.005198	0.005291	0.005097
Jun 06 2024	0.005198	-0.000029	-0.55%	0.005229	0.005259	0.005157
Jun 05 2024	0.005227	0.00004	0.77%	0.004644	0.00528	0.001885
Jun 04 2024	0.005187	0.00014	2.76%	0.005047	0.005213	0.005036
Jun 03 2024	0.005047	0.000048	0.96%	0.004993	0.005168	0.004983
Jun 02 2024	0.004999	0.00000600	0.12%	0.004995	0.005042	0.004967
Jun 01 2024	0.004993	0.000016	0.32%	0.004986	0.005004	0.004972
May 31 2024	0.004978	-0.00007	-1.39%	0.005047	0.005076	0.00492
May 30 2024	0.005047	0.000043	0.86%	0.005008	0.005127	0.004966
May 29 2024	0.005005	-0.000036	-0.71%	0.005036	0.005078	0.004966
May 28 2024	0.00504	-0.000069	-1.35%	0.005108	0.005112	0.004963
May 27 2024	0.005109	0.000055	1.09%	0.004644	0.005196	0.001885
May 26 2024	0.005054	-0.000054	-1.06%	0.005111	0.005126	0.005036
May 25 2024	0.005108	0.000047	0.93%	0.005058	0.005135	0.005058