Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003634 | -1.06% | 0.338506 | 0.338506 | 0.297515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.342139 | 0.342928 | 0.334355 | 0.342139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.338506 | USD |
SMPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.039589 | 0.054705 | 0.033567 | 831.36 | 0.298916 | 755.04% |
SMPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.342132 | -0.007163 | -2.05% | 0.085189 | 0.3584 | 0.084964 | 0.00 |
| Jul 28 2024 | 0.349296 | 0.00069 | 0.20% | 0.347149 | 0.349604 | 0.343617 | 0.00 |
| Jul 27 2024 | 0.348605 | 0.000912 | 0.26% | 0.347714 | 0.355259 | 0.341481 | 0.00 |
| Jul 26 2024 | 0.347693 | 0.011078 | 3.29% | 0.336838 | 0.349204 | 0.336838 | 0.00 |
| Jul 25 2024 | 0.336615 | 0.001868 | 0.56% | 0.334828 | 0.33841 | 0.325089 | 0.00 |
| Jul 24 2024 | 0.334747 | -0.002919 | -0.86% | 0.337742 | 0.343505 | 0.33374 | 0.00 |
| Jul 23 2024 | 0.337666 | -0.008354 | -2.41% | 0.346135 | 0.346804 | 0.335161 | 0.00 |
| Jul 22 2024 | 0.34602 | -0.001691 | -0.49% | 0.085189 | 0.349708 | 0.084964 | 0.00 |
| Jul 21 2024 | 0.347711 | 0.003608 | 1.05% | 0.343699 | 0.34967 | 0.337426 | 0.00 |
| Jul 20 2024 | 0.344103 | 0.002264 | 0.66% | 0.341735 | 0.346222 | 0.339618 | 0.00 |
| Jul 19 2024 | 0.341839 | 0.014371 | 4.39% | 0.327516 | 0.345329 | 0.324095 | 0.00 |
| Jul 18 2024 | 0.327468 | -0.00108 | -0.33% | 0.328115 | 0.333336 | 0.323738 | 0.00 |
| Jul 17 2024 | 0.328548 | -0.005186 | -1.55% | 0.333263 | 0.338422 | 0.327202 | 0.00 |
| Jul 16 2024 | 0.333734 | 0.002225 | 0.67% | 0.33204 | 0.334668 | 0.319993 | 0.00 |
| Jul 15 2024 | 0.331509 | 0.018863 | 6.03% | 0.085189 | 0.331994 | 0.084964 | 0.00 |
| Jul 14 2024 | 0.312646 | 0.009394 | 3.10% | 0.303279 | 0.31433 | 0.303279 | 0.00 |
| Jul 13 2024 | 0.303252 | 0.006872 | 2.32% | 0.296399 | 0.306149 | 0.295876 | 0.00 |
| Jul 12 2024 | 0.29638 | 0.002705 | 0.92% | 0.29363 | 0.299703 | 0.289673 | 0.00 |
| Jul 11 2024 | 0.293675 | -0.002033 | -0.69% | 0.295012 | 0.303841 | 0.292392 | 0.00 |
| Jul 10 2024 | 0.295707 | -0.001456 | -0.49% | 0.296643 | 0.304131 | 0.292723 | 0.00 |
| Jul 09 2024 | 0.297163 | 0.007098 | 2.45% | 0.290334 | 0.298181 | 0.288223 | 0.00 |
| Jul 08 2024 | 0.290065 | 0.004075 | 1.42% | 0.085189 | 0.297539 | 0.084964 | 0.00 |
| Jul 07 2024 | 0.285991 | -0.011793 | -3.96% | 0.297715 | 0.29891 | 0.285878 | 0.00 |
| Jul 06 2024 | 0.297784 | 0.007534 | 2.60% | 0.289649 | 0.299418 | 0.286976 | 0.00 |
| Jul 05 2024 | 0.29025 | -0.002754 | -0.94% | 0.29142 | 0.294084 | 0.27496 | 0.00 |
| Jul 04 2024 | 0.293005 | -0.015255 | -4.95% | 0.308032 | 0.309233 | 0.290596 | 0.00 |
| Jul 03 2024 | 0.30826 | -0.009228 | -2.91% | 0.317805 | 0.318419 | 0.303871 | 0.00 |
| Jul 02 2024 | 0.317488 | -0.004069 | -1.27% | 0.32192 | 0.323588 | 0.316084 | 0.00 |
| Jul 01 2024 | 0.321557 | 0.000406 | 0.13% | 0.085189 | 0.326616 | 0.084964 | 0.00 |
| Jun 30 2024 | 0.321152 | 0.009629 | 3.09% | 0.311763 | 0.322146 | 0.310515 | 0.00 |
| Jun 29 2024 | 0.311523 | 0.002634 | 0.85% | 0.308797 | 0.312896 | 0.308716 | 0.00 |
