Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001522 | -0.48% | 0.317989 | 0.317989 | 0.279482 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.318493 | 0.321555 | 0.316058 | 0.319511 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:24:55 | 0.00000000 | 0.043192 | EUR |
SMPTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.035685 | 0.048728 | 0.029998 | 831.36 | 0.282303 | 791.09% |
SMPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.321024 | 0.000771 | 0.24% | 0.320039 | 0.326921 | 0.314693 | 0.00 |
| Jul 26 2024 | 0.320253 | 0.009978 | 3.22% | 0.310464 | 0.3215 | 0.310464 | 0.00 |
| Jul 25 2024 | 0.310276 | 0.00154 | 0.50% | 0.309202 | 0.311986 | 0.300321 | 0.00 |
| Jul 24 2024 | 0.308736 | -0.002279 | -0.73% | 0.311046 | 0.316236 | 0.307577 | 0.00 |
| Jul 23 2024 | 0.311015 | -0.006715 | -2.11% | 0.317822 | 0.318495 | 0.308757 | 0.00 |
| Jul 22 2024 | 0.31773 | -0.001167 | -0.37% | 0.272916 | 0.320922 | 0.270497 | 0.00 |
| Jul 21 2024 | 0.318897 | 0.003042 | 0.96% | 0.315327 | 0.3203 | 0.309403 | 0.00 |
| Jul 20 2024 | 0.315856 | 0.0019 | 0.61% | 0.313656 | 0.31766 | 0.311896 | 0.00 |
| Jul 19 2024 | 0.313956 | 0.013505 | 4.49% | 0.300216 | 0.317252 | 0.297984 | 0.00 |
| Jul 18 2024 | 0.300451 | 0.000024 | 0.01% | 0.300307 | 0.305068 | 0.297181 | 0.00 |
| Jul 17 2024 | 0.300426 | -0.005799 | -1.89% | 0.305894 | 0.310228 | 0.29963 | 0.00 |
| Jul 16 2024 | 0.306225 | 0.001803 | 0.59% | 0.304707 | 0.306656 | 0.293438 | 0.00 |
| Jul 15 2024 | 0.304422 | 0.016823 | 5.85% | 0.272916 | 0.304815 | 0.270497 | 0.00 |
| Jul 14 2024 | 0.287599 | 0.009552 | 3.44% | 0.278417 | 0.287915 | 0.274735 | 0.00 |
| Jul 13 2024 | 0.278047 | 0.006329 | 2.33% | 0.27173 | 0.280368 | 0.270456 | 0.00 |
| Jul 12 2024 | 0.271718 | 0.001588 | 0.59% | 0.26994 | 0.274687 | 0.266417 | 0.00 |
| Jul 11 2024 | 0.27013 | -0.002877 | -1.05% | 0.272916 | 0.278679 | 0.269328 | 0.00 |
| Jul 10 2024 | 0.273007 | -0.001835 | -0.67% | 0.274235 | 0.280863 | 0.270467 | 0.00 |
| Jul 09 2024 | 0.274842 | 0.007469 | 2.79% | 0.267272 | 0.275726 | 0.265581 | 0.00 |
| Jul 08 2024 | 0.267373 | 0.003255 | 1.23% | 0.299779 | 0.301411 | 0.261256 | 0.00 |
| Jul 07 2024 | 0.264118 | -0.010248 | -3.74% | 0.275847 | 0.276084 | 0.264118 | 0.00 |
| Jul 06 2024 | 0.274367 | 0.006064 | 2.26% | 0.267032 | 0.276446 | 0.264902 | 0.00 |
| Jul 05 2024 | 0.268303 | -0.00295 | -1.09% | 0.269911 | 0.27216 | 0.253898 | 0.00 |
| Jul 04 2024 | 0.271253 | -0.014404 | -5.04% | 0.285508 | 0.286789 | 0.269282 | 0.00 |
| Jul 03 2024 | 0.285657 | -0.009855 | -3.33% | 0.296 | 0.296424 | 0.282413 | 0.00 |
| Jul 02 2024 | 0.295512 | -0.004321 | -1.44% | 0.299779 | 0.301411 | 0.294452 | 0.00 |
| Jul 01 2024 | 0.299833 | 0.000474 | 0.16% | 0.309088 | 0.317056 | 0.120632 | 0.00 |
| Jun 30 2024 | 0.299359 | 0.007919 | 2.72% | 0.291167 | 0.300043 | 0.289966 | 0.00 |
| Jun 29 2024 | 0.29144 | 0.002967 | 1.03% | 0.288511 | 0.292543 | 0.288493 | 0.00 |
| Jun 28 2024 | 0.288473 | -0.005889 | -2.00% | 0.294438 | 0.297729 | 0.286808 | 0.00 |
