Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSEUR | Crypto | 98,462,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.201086 | 0.22% | 90.22 | 90.22 | 90.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.15 | 90.60 | 89.58 | 90.02 | 1.33 - 54.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:10:23 | 19.35 | 4.77 | EUR |
SLSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 50.50 | 54.02 | 1.33 | 73.94 | 39.72 | 78.65% |
| 1 Year | 4.58 | 54.02 | 1.33 | 43.53 | 85.64 | 1,870.93% |
| 3 Years | 29.54 | 88.22 | 0.198496 | 207.63 | 60.68 | 205.44% |
| 5 Years | 9.11 | 88.22 | 0.198496 | 299.44 | 81.11 | 890.67% |
SLSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 90.02 | 0.210 | 0.23% | 89.98 | 90.70 | 88.53 | 0.00 |
| May 04 2024 | 89.81 | 1.27 | 1.43% | 88.50 | 90.52 | 88.12 | 0.00 |
| May 03 2024 | 88.54 | 5.10 | 6.11% | 83.42 | 89.12 | 82.98 | 0.00 |
| May 02 2024 | 83.44 | 0.950 | 1.16% | 82.47 | 84.07 | 80.52 | 0.00 |
| May 01 2024 | 82.49 | -3.90 | -4.51% | 86.02 | 86.18 | 80.35 | 0.00 |
| Apr 30 2024 | 86.38 | -3.72 | -4.13% | 90.07 | 91.29 | 84.02 | 0.00 |
| Apr 29 2024 | 90.11 | 1.04 | 1.17% | 90.07 | 93.02 | 3.65 | 0.00 |
| Apr 28 2024 | 89.07 | -0.730 | -0.82% | 89.91 | 90.99 | 88.86 | 0.00 |
| Apr 27 2024 | 89.80 | -0.510 | -0.57% | 90.24 | 90.34 | 88.56 | 0.00 |
| Apr 26 2024 | 90.31 | -0.690 | -0.75% | 91.03 | 91.54 | 89.72 | 0.00 |
| Apr 25 2024 | 91.00 | 0.020 | 0.02% | 90.94 | 92.06 | 88.91 | 0.00 |
| Apr 24 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| Apr 23 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| Apr 22 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| Apr 21 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| Apr 20 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
| Apr 19 2024 | 91.05 | 0.720 | 0.80% | 90.07 | 93.02 | 85.54 | 0.00 |
| Apr 18 2024 | 90.33 | 3.24 | 3.73% | 87.18 | 90.92 | 86.24 | 0.00 |
| Apr 17 2024 | 87.09 | -3.71 | -4.09% | 90.97 | 91.89 | 84.99 | 0.00 |
| Apr 16 2024 | 90.80 | 0.460 | 0.50% | 90.42 | 91.56 | 87.95 | 0.00 |
| Apr 15 2024 | 90.34 | -3.07 | -3.29% | 96.43 | 96.96 | 89.27 | 0.00 |
| Apr 14 2024 | 93.41 | 0.110 | 0.11% | 92.02 | 95.34 | 89.22 | 0.00 |
| Apr 13 2024 | 93.31 | -2.45 | -2.56% | 95.87 | 97.33 | 88.69 | 0.00 |
| Apr 12 2024 | 95.76 | -3.07 | -3.11% | 98.93 | 100.68 | 93.73 | 0.00 |
| Apr 11 2024 | 98.84 | -0.530 | -0.53% | 99.17 | 100.32 | 98.22 | 0.00 |
| Apr 10 2024 | 99.36 | 2.85 | 2.95% | 96.43 | 100.11 | 94.64 | 0.00 |
| Apr 09 2024 | 96.51 | -3.20 | -3.21% | 99.74 | 99.86 | 95.30 | 0.00 |
| Apr 08 2024 | 99.71 | 2.70 | 2.78% | 95.72 | 101.46 | 92.54 | 0.00 |
| Apr 07 2024 | 97.01 | 0.620 | 0.64% | 96.23 | 98.14 | 96.23 | 0.00 |
| Apr 06 2024 | 96.39 | 1.40 | 1.48% | 94.65 | 97.23 | 94.27 | 0.00 |
