SLRUSD

SolarCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SolarCoin SLRUSD Crypto 1,811,424,455 Scrypt
  Change % Change Current Price Bid Offer
-0.000106 -0.57% 0.018511 0.018335 0.018687
High Low Open Prev. Close 52 Week Range
0.018625 0.018427 0.018617 0.018617 0.003146 - 0.039252
Exchange Time Size Trade Price Currency
LVCN 20:15:48 400.29 0.018489 USD
Price x Volume Volume Base Symbol Related Pairs
41.86 2,261.61 SLR SLREUR SLRGBP SLRBTC

SLRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0222470.0237180.01733733,691.71-0.003736-16.79%
1 Month0.017680.0392520.01672538,130.930.0008314.70%
3 Months0.0180920.0392520.01078534,814.490.0004192.31%
6 Months0.0210520.0392520.00314637,461.20-0.002541-12.07%
1 Year0.0148730.0392520.00314631,509.000.00363824.46%
3 Years0.37920417.580.002573141,502.81-0.360693-95.12%
5 Years0.01132417.580.002573184,090.420.00718763.46%

SLRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 0.018592 -0.00003 -0.16% 0.018674 0.019368 0.018242 16,640.00
Nov 27 2020 0.018622 -0.001533 -7.61% 0.020223 0.020772 0.017337 78,744.00
Nov 26 2020 0.020155 -0.001496 -6.91% 0.021536 0.022131 0.019278 20,717.00
Nov 25 2020 0.02165 -0.001505 -6.50% 0.022824 0.023281 0.021277 17,672.00
Nov 24 2020 0.023156 0.001116 5.06% 0.022077 0.023718 0.020695 33,555.00
Nov 23 2020 0.02204 0.000448 2.08% 0.020629 0.022999 0.020161 30,952.00
Nov 22 2020 0.021592 -0.000339 -1.55% 0.022247 0.022617 0.020415 37,558.00
Nov 21 2020 0.021931 0.000275 1.27% 0.02168 0.023205 0.020733 39,638.00
Nov 20 2020 0.021655 0.000274 1.28% 0.021387 0.023117 0.020603 47,382.00
Nov 19 2020 0.021381 0.001571 7.93% 0.019754 0.029203 0.017819 109,413.00
Nov 18 2020 0.01981 -0.001756 -8.14% 0.02157 0.022209 0.018183 71,509.00
Nov 17 2020 0.021567 0.001327 6.55% 0.020231 0.022886 0.02012 28,055.00
Nov 16 2020 0.02024 0.001688 9.10% 0.018525 0.021307 0.01842 22,122.00
Nov 15 2020 0.018552 -0.002375 -11.35% 0.020912 0.021387 0.017534 40,450.00
Nov 14 2020 0.020926 -0.000484 -2.26% 0.021405 0.022549 0.019532 26,435.00
Nov 13 2020 0.02141 -0.002367 -9.95% 0.023794 0.025383 0.01788 62,233.00
Nov 12 2020 0.023777 0.001455 6.52% 0.022302 0.02578 0.02075 37,907.00
Nov 11 2020 0.022322 0.000146 0.66% 0.022207 0.023024 0.021058 16,727.00
Nov 10 2020 0.022175 0.000871 4.09% 0.021148 0.022414 0.02092 19,145.00
Nov 09 2020 0.021304 -0.004143 -16.28% 0.025399 0.025786 0.018506 41,731.00
Nov 08 2020 0.025448 0.001832 7.76% 0.023584 0.039252 0.022909 93,307.00
Nov 07 2020 0.023616 -0.000878 -3.58% 0.024496 0.026824 0.02261 26,738.00
Nov 06 2020 0.024494 -0.003535 -12.61% 0.028097 0.028097 0.02258 34,340.00
Nov 05 2020 0.028029 0.008383 42.67% 0.019673 0.029094 0.019343 42,168.00
Nov 04 2020 0.019646 0.000483 2.52% 0.019211 0.019943 0.018731 15,197.00
Nov 03 2020 0.019162 0.000258 1.37% 0.018871 0.019292 0.017842 17,647.00
Nov 02 2020 0.018904 0.001599 9.24% 0.01735 0.019376 0.01735 21,469.00
Nov 01 2020 0.017305 -0.000383 -2.17% 0.01768 0.018031 0.016725 18,202.00
Oct 31 2020 0.017688 -0.00041 -2.27% 0.018044 0.019087 0.017325 24,013.00
Oct 30 2020 0.018098 -0.001302 -6.71% 0.019372 0.01971 0.015924 33,581.00
Oct 29 2020 0.019399 0.001068 5.82% 0.018069 0.019542 0.017611 15,803.00
See More Historical Prices »


Your Recent History
COIN
SLRUSD
SolarCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.