Solice Historical Data - SLCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Solice	SLCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000084	7.01%	0.001286	0.001252	0.001286

Open	High	Low	Prev. Close	52 Week Range
0.00178	0.001795	0.001213	0.001202	0.000738 - 0.013582

Exchange	Time	Size	Trade Price	Currency
GATE	13:13:18	3,132.60	0.001284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,883,952.23	7,090,832,913.36	SLCC

SLCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00178	0.001832	0.00119	42,060,655.25	-0.000494	-27.73%
1 Month	0.002017	0.002124	0.00119	14,344,691.83	-0.000731	-36.22%
3 Months	0.002633	0.004916	0.00119	7,027,859.92	-0.001347	-51.14%
6 Months	0.006868	0.006885	0.00119	5,186,900.99	-0.005581	-81.27%
1 Year	0.001532	0.013582	0.000738	7,432,341.82	-0.000246	-16.05%
3 Years	1.89	2.10	0.000738	3,377,685.03	-1.88	-99.93%
5 Years	1.89	2.10	0.000738	3,377,685.03	-1.88	-99.93%

SLCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001198	-0.000071	-5.60%	0.001266	0.001303	0.001198	261,905,966.00
Jul 20 2024	0.001268	-0.000029	-2.23%	0.001297	0.001302	0.001224	7,968,297.00
Jul 19 2024	0.001298	-0.000383	-22.78%	0.001675	0.00169	0.00119	6,778,243.00
Jul 18 2024	0.001681	-0.000015	-0.88%	0.001661	0.00171	0.001658	5,495,369.00
Jul 17 2024	0.001696	-0.000064	-3.64%	0.00176	0.001793	0.001655	4,659,752.00
Jul 16 2024	0.00176	-0.000019	-1.07%	0.001779	0.00183	0.001742	4,035,593.00
Jul 15 2024	0.001779	-0.000014	-0.78%	0.00178	0.001832	0.001768	3,581,363.00
Jul 14 2024	0.001792	0.000012	0.67%	0.00178	0.00182	0.001772	5,232,553.00
Jul 13 2024	0.00178	-0.00000500	-0.28%	0.001785	0.001805	0.00176	4,932,662.00
Jul 12 2024	0.001785	0.000018	1.02%	0.001766	0.0018	0.001713	4,042,173.00
Jul 11 2024	0.001767	-0.00000200	-0.11%	0.001765	0.001799	0.00173	4,720,086.00
Jul 10 2024	0.001768	0.000049	2.85%	0.001715	0.001805	0.001696	5,253,538.00
Jul 09 2024	0.001719	0.000031	1.84%	0.001689	0.001719	0.001658	5,757,136.00
Jul 08 2024	0.001688	-0.00000700	-0.41%	0.002017	0.002055	0.001629	4,042,719.00
Jul 07 2024	0.001696	-0.000052	-2.98%	0.001745	0.001749	0.00167	4,668,749.00
Jul 06 2024	0.001748	-0.000041	-2.29%	0.001788	0.001813	0.001709	5,303,075.00
Jul 05 2024	0.001789	-0.000024	-1.32%	0.001797	0.00198	0.00174	4,787,738.00
Jul 04 2024	0.001813	0.00000077	0.04%	0.001814	0.001908	0.001782	5,116,340.00
Jul 03 2024	0.001812	-0.000238	-11.61%	0.002051	0.002055	0.001744	4,535,833.00
Jul 02 2024	0.00205	-0.000047	-2.24%	0.002096	0.00211	0.002039	3,294,444.00
Jul 01 2024	0.002097	0.000036	1.75%	0.002017	0.002131	0.00201	0.00
Jun 30 2024	0.002061	0.00000400	0.19%	0.002058	0.002107	0.002044	4,668,742.00
Jun 29 2024	0.002057	-0.00000200	-0.10%	0.002059	0.002074	0.002027	5,104,352.00
Jun 28 2024	0.002059	-0.000042	-2.00%	0.002104	0.002124	0.002026	4,680,025.00
Jun 27 2024	0.0021	0.000047	2.29%	0.002055	0.002112	0.002018	4,641,478.00
Jun 26 2024	0.002054	0.000017	0.83%	0.002017	0.002083	0.00201	3,025,497.00
Jun 25 2024	0.002036	-0.00000900	-0.44%	0.002047	0.002085	0.001935	4,606,939.00
Jun 24 2024	0.002045	0.000028	1.39%	0.002017	0.002063	0.001976	4,468,004.00
Jun 23 2024	0.002017	-0.000044	-2.13%	0.002062	0.002144	0.001991	4,478,676.00
Jun 22 2024	0.002062	-0.000049	-2.32%	0.002112	0.002112	0.002061	4,652,100.00