Skyrim Finance Historical Data - SKYRIMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Skyrim Finance	SKYRIMUSD	Crypto	15,259	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-4.83%	0.000405	0.000405	0.000405

Open	High	Low	Prev. Close	52 Week Range
0.000425	0.00043	0.000393	0.000425	0.000132 - 0.006665

Exchange	Time	Size	Trade Price	Currency
GATE	02:25:28	10,461.00	0.000406	USD

Price x Volume	Volume	Base Symbol	Related Pairs
449.80	1,095,977.80	SKYRIM

SKYRIMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000513	0.001051	0.000416	3,612,887.33	-0.000108	-21.07%
1 Month	0.000444	0.001052	0.000396	6,055,174.93	-0.00004	-8.95%
3 Months	0.000628	0.002972	0.000339	8,140,730.67	-0.000223	-35.55%
6 Months	0.000997	0.003371	0.000339	10,473,180.85	-0.000592	-59.41%
1 Year	0.00283	0.006665	0.000132	9,041,672.75	-0.002426	-85.70%
3 Years	0.103578	0.141399	0.000132	4,045,367.51	-0.103174	-99.61%
5 Years	0.103578	0.141399	0.000132	4,045,367.51	-0.103174	-99.61%

SKYRIMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000426	0.00000200	0.47%	0.000422	0.000427	0.000416	3,717,198.00
Jul 27 2024	0.000423	-0.000036	-7.85%	0.000458	0.00046	0.000417	2,376,272.00
Jul 26 2024	0.000459	-0.000017	-3.57%	0.000476	0.000489	0.000451	1,951,043.00
Jul 25 2024	0.000476	0.00000900	1.93%	0.000467	0.000478	0.000436	622,652.00
Jul 24 2024	0.000467	0.000014	3.09%	0.000453	0.000486	0.000447	10,274,958.00
Jul 23 2024	0.000452	-0.00003	-6.22%	0.000482	0.000496	0.000449	4,685,232.00
Jul 22 2024	0.000482	-0.000011	-2.23%	0.000513	0.001051	0.000479	1,662,852.00
Jul 21 2024	0.000493	-0.00000004	-0.01%	0.000492	0.000496	0.00048	0.00
Jul 20 2024	0.000493	0.00000200	0.41%	0.000491	0.000496	0.000488	86,484.00
Jul 19 2024	0.000491	-0.000024	-4.66%	0.000513	0.000531	0.00049	6,936,759.00
Jul 18 2024	0.000515	0.000074	16.78%	0.000441	0.000521	0.00044	7,900,046.00
Jul 17 2024	0.000441	-0.000042	-8.69%	0.000483	0.000492	0.000439	6,432,849.00
Jul 16 2024	0.000483	-0.00004	-7.65%	0.000523	0.000525	0.000473	7,755,061.00
Jul 15 2024	0.000523	0.000067	14.69%	0.000477	0.000524	0.000435	1,974,699.00
Jul 14 2024	0.000456	-0.000021	-4.41%	0.000477	0.000481	0.000443	5,076,482.00
Jul 13 2024	0.000477	0.00000700	1.49%	0.00047	0.00048	0.000441	23,172,830.00
Jul 12 2024	0.00047	0.00000500	1.08%	0.000465	0.000474	0.000457	20,696,849.00
Jul 11 2024	0.000465	-0.00000041	-0.09%	0.000465	0.000482	0.000459	9,199,182.00
Jul 10 2024	0.000465	0.00000500	1.09%	0.000459	0.000472	0.000454	4,644,837.00
Jul 09 2024	0.000461	-0.000052	-10.14%	0.000513	0.000516	0.000452	10,708,690.00
Jul 08 2024	0.000513	0.000074	16.88%	0.000396	0.000877	0.000396	2,260,847.00
Jul 07 2024	0.000438	0.00000900	2.10%	0.000429	0.000454	0.000414	10,445,759.00
Jul 06 2024	0.000429	-0.000018	-4.02%	0.000447	0.000458	0.000426	5,387,811.00
Jul 05 2024	0.000447	0.000048	12.02%	0.000396	0.00045	0.000396	250,870.00
Jul 04 2024	0.000399	-0.000062	-13.44%	0.000462	0.000463	0.000398	434,695.00
Jul 03 2024	0.000461	-0.000085	-15.55%	0.000547	0.000548	0.000455	1,085,084.00
Jul 02 2024	0.000547	0.000065	13.51%	0.000481	0.000548	0.000476	6,724,493.00
Jul 01 2024	0.000481	0.00000036	0.07%	0.000444	0.001052	0.000436	7,025,174.00
Jun 30 2024	0.000481	0.00000900	1.91%	0.000472	0.000645	0.000469	10,989,222.00
Jun 29 2024	0.000472	-0.00000040	-0.08%	0.000472	0.000476	0.000471	6,555,752.00