Sakura Historical Data - SKUEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUEUR	Crypto	722,898	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.31%	0.004234	0.004234	0.004839

Open	High	Low	Prev. Close	52 Week Range
0.004248	0.004284	0.004218	0.004248	0.002048 - 0.018203

Exchange	Time	Size	Trade Price	Currency
KUCN	08:10:30	122.67	0.003	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUUSD	SKUGBP	SKUBTC

SKUEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004416	0.004479	0.004257	43,668.16	-0.000182	-4.12%
1 Month	0.004063	0.00462	0.003534	43,668.16	0.000171	4.21%
3 Months	0.004196	0.004694	0.003534	43,668.16	0.000039	0.92%
6 Months	0.002793	0.005579	0.002539	43,668.16	0.001441	51.59%
1 Year	0.002575	0.018203	0.002048	186,507.13	0.001659	64.44%
3 Years	0.149797	0.34873	0.002048	471,715.34	-0.145562	-97.17%
5 Years	0.149797	0.34873	0.002048	471,715.34	-0.145562	-97.17%

SKUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.004243	-0.00009	-2.08%	0.004336	0.004336	0.004177	0.00
Jun 17 2024	0.004333	-0.000026	-0.60%	0.004416	0.004479	0.004257	43,668.00
Jun 16 2024	0.004359	0.000026	0.60%	0.004333	0.004376	0.004319	0.00
Jun 15 2024	0.004333	0.00000900	0.21%	0.004322	0.004346	0.004314	0.00
Jun 14 2024	0.004325	-0.000033	-0.76%	0.004358	0.00442	0.004259	0.00
Jun 13 2024	0.004358	-0.000061	-1.38%	0.004422	0.004426	0.004318	0.00
Jun 12 2024	0.004419	0.000024	0.55%	0.004394	0.004518	0.004361	0.00
Jun 11 2024	0.004395	-0.000121	-2.68%	0.004518	0.004521	0.00432	0.00
Jun 10 2024	0.004516	-0.000011	-0.24%	0.004416	0.004571	0.004407	43,668.00
Jun 09 2024	0.004527	0.000028	0.62%	0.004498	0.004537	0.004488	0.00
Jun 08 2024	0.004499	0.00000004	0.00%	0.004495	0.004515	0.004492	0.00
Jun 07 2024	0.004499	-0.00005	-1.10%	0.004548	0.004629	0.00446	0.00
Jun 06 2024	0.004549	-0.000025	-0.55%	0.004575	0.004602	0.004512	0.00
Jun 05 2024	0.004574	0.000035	0.77%	0.004416	0.00462	0.003534	43,668.00
Jun 04 2024	0.004538	0.000122	2.76%	0.004416	0.004561	0.004407	0.00
Jun 03 2024	0.004416	0.000042	0.96%	0.004369	0.004522	0.00436	0.00
Jun 02 2024	0.004374	0.00000500	0.11%	0.004371	0.004412	0.004346	0.00
Jun 01 2024	0.004369	0.000014	0.32%	0.004363	0.004379	0.004351	0.00
May 31 2024	0.004355	-0.000061	-1.38%	0.004416	0.004442	0.004305	0.00
May 30 2024	0.004416	0.000037	0.84%	0.004382	0.004486	0.004346	0.00
May 29 2024	0.004379	-0.000031	-0.70%	0.004406	0.004444	0.004345	0.00
May 28 2024	0.00441	-0.00006	-1.34%	0.004469	0.004473	0.004342	0.00
May 27 2024	0.004471	0.000048	1.09%	0.004063	0.004546	0.003534	43,668.00
May 26 2024	0.004422	-0.000047	-1.05%	0.004472	0.004485	0.004406	0.00
May 25 2024	0.004469	0.000041	0.93%	0.004425	0.004493	0.004425	0.00
May 24 2024	0.004428	0.00004	0.91%	0.004385	0.004466	0.004313	0.00
May 23 2024	0.004388	-0.000077	-1.72%	0.004478	0.004516	0.004311	0.00
May 22 2024	0.004465	-0.000043	-0.95%	0.004506	0.004554	0.004461	0.00
May 21 2024	0.004508	-0.000074	-1.61%	0.004581	0.004614	0.004421	0.00
May 20 2024	0.004583	0.000321	7.53%	0.004063	0.004589	0.003534	43,668.00
May 19 2024	0.004262	-0.000054	-1.25%	0.00431	0.004356	0.004247	0.00
May 18 2024	0.004316	0.00000400	0.09%	0.004314	0.004341	0.004296	0.00