Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLGBP | Crypto | 429,551,944 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0177 | 0.0209 | 0.021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0151 - 0.063471 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:31:13 | 150.00 | 0.0228 | GBP |
SKLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0224 | 0.0228 | 0.0177 | 13,638.10 | -0.0047 | -20.98% |
1 Month | 0.00000000 | 0.0228 | 0.00000000 | 13,638.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0228 | 0.00000000 | 13,638.10 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.063471 | 0.00000000 | 82,348.81 | 0.00 | 0.00% |
1 Year | 0.0314 | 0.063471 | 0.0151 | 516,396.82 | -0.0137 | -43.63% |
3 Years | 0.4757 | 0.5381 | 0.0151 | 1,685,781.88 | -0.458 | -96.28% |
5 Years | 0.097753 | 0.7789 | 0.0151 | 2,810,619.17 | -0.080053 | -81.89% |
SKLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0177 | 0.00 | 0.00% | 0.0224 | 0.0228 | 0.0177 | 13,638.00 |
Apr 28 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 27 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 26 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 25 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 24 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 23 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 22 2024 | 0.0177 | 0.00 | 0.00% | 0.0224 | 0.0228 | 0.0177 | 13,638.00 |
Apr 21 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 20 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 19 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 18 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 17 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 16 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 15 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Apr 14 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 13 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 11 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 10 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 09 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 08 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Apr 07 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 06 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 05 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 04 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 03 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 02 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Apr 01 2024 | 0.0177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,638.00 |
Mar 31 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
Mar 30 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |