CryptoBlades Skill Token Historical Data - SKILLLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLLUSD	Crypto	501,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001719	0.34%	0.501608	0.495573	0.506223

Open	High	Low	Prev. Close	52 Week Range
0.49946	0.503605	0.498583	0.499889	0.337069 - 1.27

Exchange	Time	Size	Trade Price	Currency
GATE	04:26:17	37.99	0.502555	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,652.62	7,311.53	SKILLL

SKILLLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.626346	0.627143	0.490968	11,537.47	-0.124738	-19.92%
1 Month	0.564595	0.731913	0.490968	11,726.93	-0.062987	-11.16%
3 Months	0.774668	0.851328	0.490968	9,622.07	-0.273061	-35.25%
6 Months	0.813429	1.27	0.490968	11,063.95	-0.311821	-38.33%
1 Year	0.399238	1.27	0.337069	14,093.89	0.10237	25.64%
3 Years	38.67	63.40	0.337069	6,971.91	-38.17	-98.70%
5 Years	38.67	63.40	0.337069	6,971.91	-38.17	-98.70%

SKILLLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.499445	-0.011	-2.15%	0.50734	0.509276	0.490968	19,070.00
Jun 14 2024	0.510446	-0.015155	-2.88%	0.526517	0.531664	0.498488	9,802.00
Jun 13 2024	0.5256	-0.01162	-2.16%	0.54129	0.54129	0.520744	19,700.00
Jun 12 2024	0.537221	0.001544	0.29%	0.537956	0.55943	0.532232	10,397.00
Jun 11 2024	0.535677	-0.012448	-2.27%	0.548367	0.548704	0.526255	4,996.00
Jun 10 2024	0.548125	-0.044171	-7.46%	0.626346	0.627143	0.547696	8,482.00
Jun 09 2024	0.592297	-0.034494	-5.50%	0.626346	0.627143	0.590676	8,312.00
Jun 08 2024	0.62679	-0.030222	-4.60%	0.652314	0.661155	0.623439	15,685.00
Jun 07 2024	0.657012	-0.015624	-2.32%	0.672308	0.681396	0.647056	14,289.00
Jun 06 2024	0.672636	0.002551	0.38%	0.665333	0.695195	0.66418	12,531.00
Jun 05 2024	0.670085	0.01384	2.11%	0.580322	0.731913	0.570176	12,898.00
Jun 04 2024	0.656245	0.031829	5.10%	0.626709	0.659543	0.622804	7,243.00
Jun 03 2024	0.624416	0.03211	5.42%	0.59161	0.628659	0.590803	7,813.00
Jun 02 2024	0.592306	-0.022379	-3.64%	0.614683	0.619734	0.58881	6,132.00
Jun 01 2024	0.614685	0.005416	0.89%	0.609306	0.618628	0.597295	12,084.00
May 31 2024	0.609269	-0.008866	-1.43%	0.618276	0.632127	0.596731	12,669.00
May 30 2024	0.618135	0.007043	1.15%	0.611327	0.628688	0.603401	12,743.00
May 29 2024	0.611092	-0.002463	-0.40%	0.614061	0.620475	0.600258	14,579.00
May 28 2024	0.613555	0.048921	8.66%	0.563324	0.620643	0.560476	8,494.00
May 27 2024	0.564634	-0.001442	-0.25%	0.580322	0.584861	0.554764	12,454.00
May 26 2024	0.566076	-0.002403	-0.42%	0.568893	0.581647	0.56452	15,837.00
May 25 2024	0.568479	0.008702	1.55%	0.55908	0.573356	0.557933	14,370.00
May 24 2024	0.559777	0.002418	0.43%	0.561408	0.571781	0.527989	11,237.00
May 23 2024	0.557359	-0.031267	-5.31%	0.587895	0.610348	0.526218	6,273.00
May 22 2024	0.588626	0.009924	1.71%	0.578264	0.59551	0.56981	9,410.00
May 21 2024	0.578702	0.005463	0.95%	0.580322	0.612433	0.569139	12,937.00
May 20 2024	0.573239	0.013866	2.48%	0.575994	0.598886	0.548223	11,814.00
May 19 2024	0.559373	-0.00549	-0.97%	0.564595	0.567881	0.557111	16,089.00
May 18 2024	0.564863	0.007611	1.37%	0.557589	0.568825	0.555646	9,840.00
May 17 2024	0.557252	-0.015195	-2.65%	0.57226	0.574086	0.546915	12,830.00
May 16 2024	0.572447	-0.010146	-1.74%	0.582437	0.586978	0.56652	16,667.00