Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXNKRW | Crypto | 13,676,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.490 | 1.24% | 39.95 | 39.78 | 39.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.46 | 39.95 | 39.20 | 39.46 | 23.00 - 84.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:24:25 | 773.72 | 39.95 | KRW |
SIXNKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 45.55 | 47.83 | 38.81 | 1,125,654.80 | -5.60 | -12.29% |
| 1 Month | 40.99 | 77.67 | 37.64 | 1,282,906.14 | -1.04 | -2.54% |
| 3 Months | 54.32 | 77.67 | 37.60 | 765,726.26 | -14.37 | -26.45% |
| 6 Months | 47.91 | 84.97 | 37.60 | 877,220.49 | -7.96 | -16.61% |
| 1 Year | 31.83 | 84.97 | 23.00 | 1,124,680.10 | 8.12 | 25.51% |
| 3 Years | 217.30 | 244.50 | 23.00 | 796,463.79 | -177.35 | -81.62% |
| 5 Years | 217.30 | 244.50 | 23.00 | 796,463.79 | -177.35 | -81.62% |
SIXNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 39.44 | -0.030 | -0.08% | 39.48 | 40.99 | 38.81 | 697,681.00 |
| Jun 14 2024 | 39.47 | -0.550 | -1.37% | 40.02 | 41.60 | 39.47 | 778,576.00 |
| Jun 13 2024 | 40.02 | -0.510 | -1.26% | 40.57 | 42.23 | 40.00 | 1,267,655.00 |
| Jun 12 2024 | 40.53 | 0.130 | 0.32% | 40.41 | 43.94 | 39.88 | 1,039,163.00 |
| Jun 11 2024 | 40.40 | -2.16 | -5.08% | 42.25 | 42.33 | 39.93 | 1,266,202.00 |
| Jun 10 2024 | 42.56 | -0.870 | -2.00% | 43.78 | 44.64 | 42.37 | 1,037,838.00 |
| Jun 09 2024 | 43.43 | -1.96 | -4.32% | 45.55 | 47.83 | 43.17 | 1,792,466.00 |
| Jun 08 2024 | 45.39 | 0.680 | 1.52% | 44.07 | 45.98 | 43.67 | 1,497,204.00 |
| Jun 07 2024 | 44.71 | -3.95 | -8.12% | 48.49 | 50.06 | 44.50 | 2,174,160.00 |
| Jun 06 2024 | 48.66 | -0.480 | -0.98% | 49.29 | 49.79 | 48.10 | 1,740,580.00 |
| Jun 05 2024 | 49.14 | -1.00 | -1.99% | 76.02 | 77.67 | 49.01 | 1,812,592.00 |
| Jun 04 2024 | 50.14 | -2.54 | -4.82% | 52.28 | 53.59 | 49.41 | 2,940,750.00 |
| Jun 03 2024 | 52.68 | -7.70 | -12.75% | 59.41 | 60.44 | 52.68 | 2,097,473.00 |
| Jun 02 2024 | 60.38 | -1.31 | -2.12% | 64.16 | 73.79 | 54.92 | 1,897,722.00 |
| Jun 01 2024 | 61.69 | 14.35 | 30.31% | 47.01 | 75.38 | 45.70 | 2,356,523.00 |
| May 31 2024 | 47.34 | 1.84 | 4.04% | 45.22 | 54.75 | 44.01 | 1,648,763.00 |
| May 30 2024 | 45.50 | -1.65 | -3.50% | 47.13 | 51.88 | 43.43 | 2,019,362.00 |
| May 29 2024 | 47.15 | 5.19 | 12.37% | 41.96 | 48.79 | 41.96 | 1,352,850.00 |
| May 28 2024 | 41.96 | 0.790 | 1.92% | 41.00 | 46.76 | 39.82 | 3,244,101.00 |
| May 27 2024 | 41.17 | 1.79 | 4.55% | 39.37 | 46.20 | 38.55 | 1,277,597.00 |
| May 26 2024 | 39.38 | -0.020 | -0.05% | 39.41 | 39.42 | 38.79 | 151,779.00 |
| May 25 2024 | 39.40 | 1.11 | 2.90% | 38.29 | 39.50 | 38.29 | 162,323.00 |
| May 24 2024 | 38.29 | -0.790 | -2.02% | 39.08 | 39.51 | 37.64 | 274,997.00 |
| May 23 2024 | 39.08 | -1.42 | -3.51% | 40.50 | 40.70 | 38.10 | 186,266.00 |
| May 22 2024 | 40.50 | -0.110 | -0.27% | 40.62 | 41.30 | 39.92 | 224,148.00 |
| May 21 2024 | 40.61 | 0.110 | 0.27% | 40.41 | 40.90 | 40.10 | 588,912.00 |
| May 20 2024 | 40.50 | 1.01 | 2.56% | 39.49 | 40.70 | 38.81 | 203,228.00 |
| May 19 2024 | 39.49 | -1.50 | -3.66% | 40.99 | 41.17 | 39.04 | 190,447.00 |
| May 18 2024 | 40.99 | 0.820 | 2.04% | 40.17 | 40.99 | 39.66 | 201,681.00 |
| May 17 2024 | 40.17 | 1.24 | 3.19% | 38.85 | 40.40 | 38.85 | 424,910.00 |
| May 16 2024 | 38.93 | -1.17 | -2.92% | 40.10 | 40.70 | 38.77 | 652,133.00 |
