SinCity Token Historical Data - SINNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SinCity Token	SINNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00003	0.61%	0.004984	0.004947	0.005018

Open	High	Low	Prev. Close	52 Week Range
0.004954	0.005013	0.004945	0.004954	0.00205 - 0.0202

Exchange	Time	Size	Trade Price	Currency
LATK	20:25:39	1.13	0.004973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
685.21	137,690.03	SINN

SINNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005807	0.005867	0.004884	31,202,109.71	-0.000823	-14.17%
1 Month	0.006831	0.008378	0.004884	29,490,039.47	-0.001847	-27.04%
3 Months	0.011536	0.013607	0.004884	24,389,121.32	-0.006552	-56.80%
6 Months	0.011683	0.0202	0.004884	28,514,604.13	-0.006699	-57.34%
1 Year	0.004187	0.0202	0.00205	42,391,770.52	0.000797	19.04%
3 Years	0.1041	0.14985	0.00205	38,969,004.15	-0.099116	-95.21%
5 Years	0.1041	0.14985	0.00205	38,969,004.15	-0.099116	-95.21%

SINNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.005006	0.000102	2.08%	0.00492	0.005163	0.004866	19,739,937.00
Jun 15 2024	0.004904	-0.000132	-2.62%	0.005054	0.005219	0.004897	31,132,359.00
Jun 14 2024	0.005036	-0.000323	-6.03%	0.005413	0.005424	0.005001	34,547,522.00
Jun 13 2024	0.005359	-0.000012	-0.22%	0.005375	0.005648	0.005211	34,266,888.00
Jun 12 2024	0.005371	0.000239	4.66%	0.005134	0.0056	0.005058	28,370,988.00
Jun 11 2024	0.005132	-0.000211	-3.95%	0.005343	0.0055	0.004884	30,111,843.00
Jun 10 2024	0.005343	-0.000345	-6.07%	0.005712	0.005771	0.005284	46,113,167.00
Jun 09 2024	0.005688	-0.000164	-2.80%	0.005807	0.005867	0.005503	13,871,998.00
Jun 08 2024	0.005852	-0.000376	-6.04%	0.006241	0.006302	0.005791	23,305,824.00
Jun 07 2024	0.006228	-0.000026	-0.42%	0.006254	0.007499	0.0062	27,399,473.00
Jun 06 2024	0.006254	0.000499	8.67%	0.005744	0.00768	0.005567	31,374,304.00
Jun 05 2024	0.005755	-0.000161	-2.72%	0.005923	0.005995	0.005686	48,943,884.00
Jun 04 2024	0.005916	0.000024	0.41%	0.005871	0.006344	0.005683	32,812,310.00
Jun 03 2024	0.005892	0.000174	3.04%	0.005758	0.006589	0.005709	26,634,481.00
Jun 02 2024	0.005718	-0.000256	-4.29%	0.005893	0.006033	0.005658	22,495,274.00
Jun 01 2024	0.005974	-0.000117	-1.92%	0.006102	0.00612	0.005878	31,234,203.00
May 31 2024	0.006091	0.000248	4.24%	0.005843	0.0065	0.005721	31,009,619.00
May 30 2024	0.005843	-0.000391	-6.27%	0.006226	0.006264	0.005825	33,177,999.00
May 29 2024	0.006234	-0.000256	-3.94%	0.006465	0.006496	0.006171	28,622,856.00
May 28 2024	0.00649	-0.000223	-3.32%	0.006769	0.006798	0.006414	27,614,459.00
May 27 2024	0.006713	0.000139	2.11%	0.006586	0.007113	0.006431	40,261,741.00
May 26 2024	0.006574	-0.000345	-4.99%	0.006909	0.006953	0.006507	29,409,416.00
May 25 2024	0.006919	-0.000224	-3.14%	0.007143	0.007221	0.006881	29,101,086.00
May 24 2024	0.007143	0.000456	6.82%	0.006691	0.008378	0.006418	30,032,921.00
May 23 2024	0.006687	-0.000475	-6.63%	0.007189	0.00727	0.006596	26,646,495.00
May 22 2024	0.007162	-0.000089	-1.23%	0.007191	0.007647	0.007121	27,264,156.00
May 21 2024	0.007251	0.000425	6.23%	0.006867	0.00768	0.006807	25,298,738.00
May 20 2024	0.006826	0.000269	4.10%	0.006533	0.006925	0.00645	24,026,231.00
May 19 2024	0.006557	-0.000323	-4.69%	0.006831	0.006929	0.006468	10,640,855.00
May 18 2024	0.00688	0.000155	2.30%	0.006725	0.0072	0.006634	19,352,864.00
May 17 2024	0.006725	0.000089	1.34%	0.00666	0.007291	0.006371	22,011,246.00