Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 329,738.13 |
|
|||||
| News | - | ||||||
| Day High | 0.001116 | Low High |
|||||
| Day Low | 0.001101 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIMP | SIMPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.90% | 0.001101 | 0.0011 | 0.001101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001111 | 0.001116 | 0.001101 | 0.001111 | 0.000844 - 0.00628 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:21:58 | 5,255.45 | 0.001101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 364.71 | 329,738.13 | SIMP | |||
SIMP News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIMPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001272 | 0.001383 | 0.0011 | 42,536,549.90 | -0.000171 | -13.44% |
| 1 Month | 0.001183 | 0.003357 | 0.0011 | 40,483,543.22 | -0.000082 | -6.93% |
| 3 Months | 0.003266 | 0.003622 | 0.00098 | 25,627,335.46 | -0.002165 | -66.29% |
| 6 Months | 0.003071 | 0.004721 | 0.00098 | 18,361,852.48 | -0.00197 | -64.15% |
| 1 Year | 0.00586 | 0.00628 | 0.000844 | 12,979,952.45 | -0.004759 | -81.21% |
| 3 Years | 0.04283 | 0.080 | 0.000844 | 10,043,285.05 | -0.041729 | -97.43% |
| 5 Years | 0.04283 | 0.080 | 0.000844 | 10,043,285.05 | -0.041729 | -97.43% |
