Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005671 | Coinbase | 4252034 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,961.86 | 1724089735 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 99.1695132777 | 18 minutes ago |
| 0.005787 | Gate.io | 35608.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 206.08 | 1724090055 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 0.830486722272 | 12 minutes ago |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 18 hours ago |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 18 hours ago |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 18 hours ago |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006019 | -0.000348 | -5.78169131085 | 0.005107 | 0.00673 | 26763463.4286 | CX |
| 4 | 0.007892 | -0.002221 | -28.1424227065 | 0.004896 | 0.008318 | 25916907.7143 | CX |
| 12 | 0.008704 | -0.003033 | -34.8460477941 | 0.004896 | 0.00962 | 36303558.131 | CX |
| 26 | 0.005098 | 0.000573 | 11.2397018439 | 0.004828 | 0.019935 | 92816418.0989 | CX |
| 52 | 0.00223 | 0.003441 | 154.304932735 | 0.001782 | 0.019935 | 109609676.341 | CX |
| 156 | 0.00095635 | 0.00471465 | 492.983740262 | 8.073E-5 | 4.38025498 | 74211704.6146 | CX |
| 260 | 7.314E-5 | 0.00559786 | 7653.62318841 | 5.107E-5 | 4.38025498 | 71749722.5272 | CX |
About SHPING
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
Crypto Chat
View Posts
3 years!! Stopped Out at .01. Holy Shit What a Ride!
👀 GOOD SHPING🍀
Weeeeeeeeeeeeeeeeeeeeeeeee
SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯
SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
SHPING🍀
.025 coming … 12m market cap @ .005
Weeeeeee
Curious what will happen here
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.005512 | -3.6E-5 | -0.65 | 0.005548 | 0.00673 | 0.005475 | 80275963 |
| 1723938600 | 0.005548 | -0.00012 | -2.12 | 0.005661 | 0.0057 | 0.005492 | 16143593 |
| 1723852200 | 0.005668 | 1.8E-5 | 0.32 | 0.005648 | 0.005741 | 0.005107 | 19162888 |
| 1723765800 | 0.00565 | -0.000406 | -6.70 | 0.00606 | 0.00607 | 0.005439 | 23867899 |
| 1723679400 | 0.006056 | -5.1E-5 | -0.84 | 0.00609 | 0.006288 | 0.005944 | 11111814 |
| 1723593000 | 0.006107 | 6.9E-5 | 1.14 | 0.006038 | 0.006325 | 0.00597 | 21781439 |
| 1723506600 | 0.006038 | 4.0E-5 | 0.67 | 0.006019 | 0.006289 | 0.00594 | 15000648 |
| 1723420200 | 0.005998 | -0.000202 | -3.26 | 0.006238 | 0.00631 | 0.00596 | 11414509 |
| 1723333800 | 0.0062 | -6.9E-5 | -1.10 | 0.006268 | 0.006439 | 0.006102 | 10472719 |
| 1723247400 | 0.006269 | -6.9E-5 | -1.09 | 0.00631 | 0.006444 | 0.006049 | 13676277 |
| 1723161000 | 0.006338 | 0.000358 | 5.99 | 0.00596 | 0.0065 | 0.00581 | 22888545 |
| 1723074600 | 0.00598 | -0.00038 | -5.97 | 0.00642 | 0.007241 | 0.0057 | 67247306 |
| 1722988200 | 0.00636 | 0.001075 | 20.34 | 0.005118 | 0.0069 | 0.005051 | 49934657 |
| 1722901800 | 0.005285 | -0.000615 | -10.42 | 0.00592 | 0.006062 | 0.004896 | 39860113 |
| 1722815400 | 0.0059 | -5.9E-5 | -0.99 | 0.00592 | 0.006139 | 0.005521 | 14226404 |
| 1722729000 | 0.005959 | -0.000131 | -2.15 | 0.00612 | 0.006508 | 0.0055 | 33718104 |
| 1722642600 | 0.00609 | -0.0009 | -12.88 | 0.006936 | 0.007067 | 0.0059 | 27894589 |
| 1722556200 | 0.00699 | 0.000149 | 2.18 | 0.006841 | 0.007187 | 0.006333 | 25248691 |
| 1722469800 | 0.006841 | -0.000281 | -3.95 | 0.00714 | 0.00714 | 0.00683 | 15941710 |
| 1722383400 | 0.007122 | -0.0004 | -5.32 | 0.007501 | 0.007657 | 0.007007 | 20891364 |
| 1722297000 | 0.007522 | 8.4E-5 | 1.13 | 0.007427 | 0.00794 | 0.007348 | 27335912 |
| 1722210600 | 0.007438 | 1.2E-5 | 0.16 | 0.007427 | 0.007554 | 0.007348 | 29666222 |
| 1722124200 | 0.007426 | -6.7E-5 | -0.89 | 0.007498 | 0.007616 | 0.007362 | 19460480 |
| 1722037800 | 0.007493 | 0.000193 | 2.64 | 0.007301 | 0.007691 | 0.007286 | 31342937 |
| 1721951400 | 0.0073 | -1.1E-5 | -0.15 | 0.0073 | 0.007399 | 0.0072 | 20304445 |
| 1721865000 | 0.007311 | -9.0E-5 | -1.22 | 0.0074 | 0.007668 | 0.00721 | 11415910 |
| 1721778600 | 0.007401 | -0.000169 | -2.23 | 0.007628 | 0.0079 | 0.007322 | 22742118 |
| 1721692200 | 0.00757 | -0.000291 | -3.70 | 0.007892 | 0.008318 | 0.007511 | 22646160 |
| 1721605800 | 0.007861 | -0.000144 | -1.80 | 0.00798 | 0.008082 | 0.007652 | 13314113 |
| 1721519400 | 0.008005 | 0.000108 | 1.37 | 0.0081 | 0.008454 | 0.007891 | 20282481 |
| 1721433000 | 0.007897 | 0.000117 | 1.50 | 0.007776 | 0.0085 | 0.007082 | 78087952 |
| 1721346600 | 0.00778 | -8.0E-5 | -1.02 | 0.0078 | 0.009 | 0.007391 | 115507864 |
| 1721260200 | 0.00786 | 0.000374 | 5.00 | 0.007334 | 0.0088 | 0.007181 | 80859911 |
| 1721173800 | 0.007486 | -0.000184 | -2.40 | 0.00769 | 0.007901 | 0.006886 | 62563829 |
| 1721087400 | 0.00767 | 0.000572 | 8.06 | 0.007136 | 0.007918 | 0.007012 | 192456916 |
| 1721001000 | 0.007098 | 0.000244 | 3.56 | 0.006722 | 0.009288 | 0.006722 | 164377724 |
| 1720914600 | 0.006854 | -3.2E-5 | -0.46 | 0.00698 | 0.0071 | 0.006523 | 37782187 |
| 1720828200 | 0.006886 | -0.001412 | -17.02 | 0.007764 | 0.00798 | 0.006633 | 133685783 |
| 1720741800 | 0.008298 | 0.002493 | 42.95 | 0.005801 | 0.00962 | 0.005752 | 336964985 |
| 1720655400 | 0.005805 | -7.7E-5 | -1.31 | 0.005875 | 0.005993 | 0.005721 | 7660706 |
| 1720569000 | 0.005882 | 0.000139 | 2.42 | 0.005796 | 0.00615 | 0.005718 | 16850964 |
| 1720482600 | 0.005743 | 0.00017 | 3.05 | 0.005573 | 0.005745 | 0.0054 | 27757885 |
| 1720396200 | 0.005573 | -0.000398 | -6.67 | 0.005951 | 0.006008 | 0.005561 | 6985885 |
| 1720309800 | 0.005971 | 0.000274 | 4.81 | 0.00566 | 0.006107 | 0.005463 | 18417968 |
| 1720223400 | 0.005697 | -0.000136 | -2.33 | 0.005811 | 0.005869 | 0.005262 | 21081356 |
| 1720137000 | 0.005833 | -0.000523 | -8.23 | 0.00637 | 0.006389 | 0.005817 | 13399357 |
| 1720050600 | 0.006356 | -2.1E-5 | -0.33 | 0.006377 | 0.006449 | 0.006333 | 5459704 |
| 1719964200 | 0.006377 | 2.0E-6 | 0.03 | 0.006375 | 0.006485 | 0.006375 | 9631769 |
| 1719877800 | 0.006375 | -9.1E-5 | -1.41 | 0.006504 | 0.006634 | 0.006375 | 6093770 |
| 1719791400 | 0.006466 | -6.5E-5 | -1.00 | 0.00657 | 0.00658 | 0.006411 | 9275692 |
| 1719705000 | 0.006531 | 9.2E-5 | 1.43 | 0.006435 | 0.006681 | 0.0064 | 10202100 |
| 1719618600 | 0.006439 | -6.0E-5 | -0.92 | 0.006511 | 0.006655 | 0.006414 | 6551167 |
| 1719532200 | 0.006499 | 6.0E-6 | 0.09 | 0.006494 | 0.006693 | 0.006441 | 13025125 |
| 1719445800 | 0.006493 | -0.00019 | -2.84 | 0.006725 | 0.006728 | 0.006427 | 9037765 |
| 1719359400 | 0.006683 | -0.000312 | -4.46 | 0.006995 | 0.007127 | 0.006607 | 19417160 |
| 1719273000 | 0.006995 | 0.000516 | 7.96 | 0.006543 | 0.007023 | 0.006321 | 19825087 |
| 1719186600 | 0.006479 | -0.000578 | -8.19 | 0.007058 | 0.007222 | 0.006462 | 24692584 |
| 1719100200 | 0.007057 | 0.000673 | 10.54 | 0.006372 | 0.007411 | 0.006326 | 32614061 |
| 1719013800 | 0.006384 | -0.000417 | -6.13 | 0.006801 | 0.006819 | 0.006321 | 16953758 |
| 1718927400 | 0.006801 | -0.000198 | -2.83 | 0.00707 | 0.007077 | 0.006716 | 19304526 |
| 1718841000 | 0.006999 | 0.000773 | 12.42 | 0.006242 | 0.008706 | 0.006226 | 125626781 |
| 1718754600 | 0.006226 | -0.000695 | -10.04 | 0.006941 | 0.006941 | 0.006 | 26772186 |
| 1718668200 | 0.006921 | -0.000338 | -4.66 | 0.007304 | 0.007305 | 0.006699 | 47866116 |
| 1718581800 | 0.007259 | 4.8E-5 | 0.67 | 0.00714 | 0.007334 | 0.007084 | 3024817 |
| 1718495400 | 0.007211 | -3.8E-5 | -0.52 | 0.00721 | 0.007449 | 0.006878 | 8578435 |
| 1718409000 | 0.007249 | -0.000371 | -4.87 | 0.00762 | 0.007696 | 0.006 | 34014055 |
| 1718322600 | 0.00762 | -0.000442 | -5.48 | 0.008082 | 0.008116 | 0.007512 | 12325604 |
| 1718236200 | 0.008062 | 0.000323 | 4.17 | 0.00764 | 0.008354 | 0.007565 | 31592675 |
| 1718149800 | 0.007739 | -0.000921 | -10.64 | 0.008661 | 0.008704 | 0.007586 | 42110750 |
| 1718063400 | 0.00866 | -0.000182 | -2.06 | 0.008825 | 0.00895 | 0.008561 | 33405737 |
| 1717977000 | 0.008842 | 0.000172 | 1.98 | 0.008601 | 0.00885 | 0.008384 | 35929948 |
| 1717890600 | 0.00867 | 7.2E-5 | 0.84 | 0.0086 | 0.0095 | 0.008337 | 50817373 |
| 1717804200 | 0.008598 | 1.9E-5 | 0.22 | 0.008581 | 0.00955 | 0.008122 | 54348879 |
| 1717717800 | 0.008579 | -0.000185 | -2.11 | 0.00875 | 0.008769 | 0.00857 | 10595402 |
| 1717631400 | 0.008764 | -3.9E-5 | -0.44 | 0.008629 | 0.009018 | 0.008611 | 21841487 |
| 1717545000 | 0.008803 | 0.000136 | 1.57 | 0.008629 | 0.009018 | 0.008611 | 17309203 |
| 1717458600 | 0.008667 | -0.000424 | -4.66 | 0.009018 | 0.009089 | 0.008518 | 40552750 |
| 1717372200 | 0.009091 | 0.000376 | 4.31 | 0.008709 | 0.0094 | 0.008497 | 54743182 |
| 1717285800 | 0.008715 | 0.000265 | 3.14 | 0.00846 | 0.008763 | 0.008412 | 18870439 |
| 1717199400 | 0.00845 | -8.4E-5 | -0.98 | 0.008516 | 0.008641 | 0.008417 | 8331175 |
| 1717113000 | 0.008534 | -0.000146 | -1.68 | 0.0087 | 0.008841 | 0.008427 | 9400075 |
| 1717026600 | 0.00868 | -0.000317 | -3.52 | 0.008973 | 0.008998 | 0.008628 | 13150498 |
| 1716940200 | 0.008997 | -4.1E-5 | -0.45 | 0.009007 | 0.00906 | 0.0085 | 25444758 |
| 1716853800 | 0.009038 | 0.000333 | 3.83 | 0.008704 | 0.009582 | 0.0087 | 47051008 |
| 1716767400 | 0.008705 | -0.000144 | -1.63 | 0.00886 | 0.008906 | 0.008704 | 14676597 |
| 1716681000 | 0.008849 | -1.7E-5 | -0.19 | 0.008893 | 0.009021 | 0.00878 | 18532649 |
| 1716594600 | 0.008866 | -7.8E-5 | -0.87 | 0.008939 | 0.009059 | 0.008804 | 19759177 |
| 1716508200 | 0.008944 | -0.000322 | -3.48 | 0.009299 | 0.009436 | 0.0088 | 18206291 |
| 1716421800 | 0.009266 | 0.000115 | 1.26 | 0.009201 | 0.009569 | 0.009102 | 27548586 |
| 1716335400 | 0.009151 | 0.000147 | 1.63 | 0.009028 | 0.01036 | 0.009027 | 96629401 |
| 1716249000 | 0.009004 | 0.000481 | 5.64 | 0.008525 | 0.0098 | 0.008398 | 96563080 |
| 1716162600 | 0.008523 | -0.000177 | -2.03 | 0.008718 | 0.008853 | 0.008519 | 27361435 |
| 1716076200 | 0.0087 | -0.000108 | -1.23 | 0.008833 | 0.00895 | 0.008678 | 25105686 |
