Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shift | SHIFTEUR | Crypto | 6,046,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001508 | 0.40% | 0.37556 | 0.37556 | 0.409416 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.374033 | 0.377166 | 0.371921 | 0.374052 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:00:48 | 0.00000000 | 0.293809 | EUR |
SHIFTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.293184 | 0.340967 | 0.14567 | 12,870.67 | 0.082376 | 28.10% |
| 5 Years | 0.382871 | 0.584088 | 0.008501 | 38,862.18 | -0.007312 | -1.91% |
SHIFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.373869 | 0.001177 | 0.32% | 0.37334 | 0.374681 | 0.372315 | 0.00 |
| May 31 2024 | 0.372692 | -0.005219 | -1.38% | 0.37786 | 0.380087 | 0.36842 | 0.00 |
| May 30 2024 | 0.377911 | 0.003195 | 0.85% | 0.375004 | 0.38387 | 0.371859 | 0.00 |
| May 29 2024 | 0.374717 | -0.002665 | -0.71% | 0.377048 | 0.380239 | 0.371829 | 0.00 |
| May 28 2024 | 0.377381 | -0.00517 | -1.35% | 0.38243 | 0.382755 | 0.371571 | 0.00 |
| May 27 2024 | 0.382551 | 0.004129 | 1.09% | 0.347694 | 0.389044 | 0.141129 | 0.00 |
| May 26 2024 | 0.378422 | -0.004033 | -1.05% | 0.382701 | 0.383815 | 0.377064 | 0.00 |
| May 25 2024 | 0.382455 | 0.003536 | 0.93% | 0.378693 | 0.384512 | 0.378693 | 0.00 |
| May 24 2024 | 0.378919 | 0.003419 | 0.91% | 0.375216 | 0.382146 | 0.369089 | 0.00 |
| May 23 2024 | 0.375501 | -0.006616 | -1.73% | 0.383173 | 0.386463 | 0.368869 | 0.00 |
| May 22 2024 | 0.382116 | -0.003679 | -0.95% | 0.385544 | 0.38973 | 0.381701 | 0.00 |
| May 21 2024 | 0.385795 | -0.006371 | -1.62% | 0.391978 | 0.394866 | 0.378327 | 0.00 |
| May 20 2024 | 0.392166 | 0.027472 | 7.53% | 0.347694 | 0.392645 | 0.141129 | 0.00 |
| May 19 2024 | 0.364694 | -0.004626 | -1.25% | 0.368774 | 0.372712 | 0.363426 | 0.00 |
| May 18 2024 | 0.36932 | 0.000338 | 0.09% | 0.369142 | 0.371453 | 0.367609 | 0.00 |
| May 17 2024 | 0.368981 | 0.009183 | 2.55% | 0.359933 | 0.371236 | 0.359434 | 0.00 |
| May 16 2024 | 0.359798 | -0.004626 | -1.27% | 0.364829 | 0.366488 | 0.353428 | 0.00 |
| May 15 2024 | 0.364425 | 0.023274 | 6.82% | 0.341289 | 0.365052 | 0.339897 | 0.00 |
| May 14 2024 | 0.341151 | -0.007864 | -2.25% | 0.349012 | 0.350225 | 0.33844 | 0.00 |
| May 13 2024 | 0.349015 | 0.006844 | 2.00% | 0.347694 | 0.351624 | 0.141129 | 0.00 |
| May 12 2024 | 0.342171 | 0.003834 | 1.13% | 0.338615 | 0.343699 | 0.337749 | 0.00 |
| May 11 2024 | 0.338337 | -0.00126 | -0.37% | 0.338756 | 0.341945 | 0.337087 | 0.00 |
| May 10 2024 | 0.339597 | -0.010589 | -3.02% | 0.350427 | 0.352625 | 0.335347 | 0.00 |
| May 09 2024 | 0.350186 | 0.010034 | 2.95% | 0.341106 | 0.351825 | 0.338786 | 0.00 |
| May 08 2024 | 0.340152 | -0.007702 | -2.21% | 0.347694 | 0.351092 | 0.339413 | 0.00 |
| May 07 2024 | 0.347855 | -0.003698 | -1.05% | 0.351825 | 0.358208 | 0.347181 | 0.00 |
| May 06 2024 | 0.351552 | -0.00479 | -1.34% | 0.392074 | 0.398329 | 0.349577 | 0.00 |
| May 05 2024 | 0.356343 | 0.000831 | 0.23% | 0.356203 | 0.359044 | 0.35047 | 0.00 |
| May 04 2024 | 0.355512 | 0.005025 | 1.43% | 0.350339 | 0.358331 | 0.348831 | 0.00 |
| May 03 2024 | 0.350486 | 0.020179 | 6.11% | 0.330229 | 0.352771 | 0.328498 | 0.00 |
| May 02 2024 | 0.330307 | 0.003773 | 1.16% | 0.32647 | 0.332792 | 0.318736 | 0.00 |
