Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 268,814,072,697.57 |
|
|||||
| News | - | ||||||
| Day High | 0.000027 | Low High |
|||||
| Day Low | 0.000022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUST | Crypto | 13,553,460,086 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -4.17% | 0.000023 | 0.000023 | 0.000023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000027 | 0.000022 | 0.000024 | 0.00000450 - 0.000046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:49:43 | 13,536,262.00 | 0.000026 | UST |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 21:00 | NEWSBTC | Bitcoin & Ethereum On “Path To Acceleration,” CryptoQuant.. |
| 6/07/2024 | 16:00 | NEWSBTC | Inverted Hammer Appears On The XRP Price Chart, Crypto.. |
| 6/07/2024 | 15:00 | NEWSBTC | Bitcoin Investors Beware: Extreme Greed Has Returned In.. |
| 6/07/2024 | 13:00 | NEWSBTC | Bitcoin On The Verge As Global Liquidity Nears New $100.. |
| 6/07/2024 | 08:30 | NEWSBTC | Bitcoin Coinbase Premium Index Has Turned Positive At 0.006,.. |
| 6/06/2024 | 22:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
| 6/06/2024 | 20:30 | NEWSBTC | Shiba Inu Open Interest Returns To February 2024 Levels,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.000027 | 0.000021 | 19,253,327,493.66 | -0.00000200 | -8.00% |
| 1 Month | 0.000022 | 0.000033 | 0.000021 | -4,441,130,061.42 | 0.00000100 | 4.55% |
| 3 Months | 0.00003 | 0.000045 | 0.000018 | -2,003,154,294.35 | -0.00000700 | -23.33% |
| 6 Months | 0.00000977 | 0.000046 | 0.00000803 | -974,713,237.10 | 0.000013 | 135.41% |
| 1 Year | 0.00000787 | 0.000046 | 0.00000450 | -2,988,567,487.99 | 0.000015 | 192.25% |
| 3 Years | 0.00000776 | 0.000156 | 0.00000003 | 12,828,887.52 | 0.000015 | 196.39% |
| 5 Years | 0.00000142 | 0.000156 | 0.00000003 | 51,297,342.67 | 0.000022 | 1,519.72% |
