SHIBA INU Historical Data - SHIBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Crypto	13,553,460,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:57:55	17,121,015.00	0.000021	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
539,224.25	25,167,469,663.17	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000023	0.000021	-3,673,145,796.00
May 06 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000022	-60,376,046,660.00
May 05 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	-10,565,376,805.00
May 04 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	7,810,556,068.00
May 03 2024	0.000023	0.00000200	9.52%	0.000021	0.000023	0.000021	-35,732,140,467.00
May 02 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	66,455,584,864.00
May 01 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000019	69,065,538,110.00
Apr 30 2024	0.000021	-0.00000200	-8.70%	0.000022	0.000023	0.00002	45,484,801,346.00
Apr 29 2024	0.000023	0.00	0.00%	0.000022	0.000023	0.000022	-58,800,525,198.00
Apr 28 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	-35,655,296,070.00
Apr 27 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	-47,236,554,987.00
Apr 26 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	-36,685,453,322.00
Apr 25 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000023	-20,529,728,840.00
Apr 24 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000026	0.000024	-89,783,362,683.00
Apr 23 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	-41,245,734,509.00
Apr 22 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	-74,781,253,785.00
Apr 21 2024	0.000025	0.00	0.00%	0.000024	0.000027	0.000024	46,384,430,268.00
Apr 20 2024	0.000025	0.00000300	13.64%	0.000021	0.000025	0.000021	33,827,944,946.00
Apr 19 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.00002	-20,432,597,116.00
Apr 18 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	-18,719,385,238.00
Apr 17 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	-85,054,296,144.00
Apr 16 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.00002	78,286,524,378.00
Apr 15 2024	0.000021	-0.00000100	-4.55%	0.000021	0.000024	0.00002	17,929,368,766.00
Apr 14 2024	0.000022	0.00000100	4.76%	0.00002	0.000022	0.000019	-11,804,777,513.00
Apr 13 2024	0.000021	-0.00000300	-12.50%	0.000023	0.000024	0.000017	-90,187,457,898.00
Apr 12 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.00002	68,663,819,351.00
Apr 11 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000025	-15,005,462,136.00
Apr 10 2024	0.000026	0.00000100	4.00%	0.000025	0.000026	0.000024	-29,756,047,684.00
Apr 09 2024	0.000025	-0.00000100	-3.85%	0.000027	0.000027	0.000025	741,913,329.00
Apr 08 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	-54,760,311,245.00
Apr 07 2024	0.000026	0.00000100	4.00%	0.000025	0.000027	0.000025	85,279,752,392.00
Apr 06 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	77,230,896,563.00