Shyft [ Wrapped ] Historical Data - SHFTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTGBP	Crypto	7,442,991	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000063	0.70%	0.008935	0.008935	0.008935

Open	High	Low	Prev. Close	52 Week Range
0.008869	0.008971	0.008847	0.008872	0.003476 - 0.00454

Exchange	Time	Size	Trade Price	Currency
KUCN	05:55:16	834.40	0.003991	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHFT	SHFTEUR	SHFTUSD	SHFTBTC

SHFTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.003533	0.00454	0.003476	25,564.12	0.005401	152.87%
3 Years	0.584643	0.78078	0.00284	104,525.45	-0.575708	-98.47%
5 Years	0.584643	0.78078	0.00284	104,525.45	-0.575708	-98.47%

SHFTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.008875	0.000022	0.25%	0.008849	0.008896	0.008826
Jun 14 2024	0.008854	-0.000053	-0.60%	0.008905	0.009033	0.008725
Jun 13 2024	0.008907	-0.000161	-1.78%	0.009051	0.009081	0.00884
Jun 12 2024	0.009067	0.000071	0.79%	0.008992	0.009262	0.008932
Jun 11 2024	0.008997	-0.000283	-3.05%	0.009286	0.009287	0.008845
Jun 10 2024	0.00928	-0.000026	-0.28%	0.009127	0.009472	0.008902
Jun 09 2024	0.009306	0.000032	0.35%	0.009273	0.009344	0.009257
Jun 08 2024	0.009274	0.00000600	0.06%	0.009264	0.009298	0.009255
Jun 07 2024	0.009268	-0.000146	-1.55%	0.00941	0.009568	0.009196
Jun 06 2024	0.009414	-0.000033	-0.35%	0.009446	0.009509	0.009344
Jun 05 2024	0.009447	0.000054	0.57%	0.009127	0.009554	0.008902
Jun 04 2024	0.009393	0.000269	2.95%	0.009129	0.009444	0.009121
Jun 03 2024	0.009124	0.000079	0.87%	0.009027	0.009355	0.009015
Jun 02 2024	0.009045	0.000018	0.20%	0.009033	0.009121	0.008982
Jun 01 2024	0.009027	0.000023	0.26%	0.009012	0.009042	0.008993
May 31 2024	0.009004	-0.000125	-1.37%	0.009127	0.009202	0.008902
May 30 2024	0.00913	0.000084	0.93%	0.009062	0.009274	0.008983
May 29 2024	0.009045	-0.000067	-0.74%	0.009107	0.009177	0.008986
May 28 2024	0.009113	-0.000105	-1.14%	0.009222	0.009237	0.008973
May 27 2024	0.009217	0.000076	0.83%	0.008514	0.009377	0.008257
May 26 2024	0.009142	-0.000113	-1.22%	0.009246	0.00927	0.009111
May 25 2024	0.009254	0.000091	0.99%	0.00915	0.009284	0.009145
May 24 2024	0.009163	0.000081	0.89%	0.009066	0.009228	0.008927
May 23 2024	0.009082	-0.000144	-1.56%	0.00924	0.009334	0.008934
May 22 2024	0.009227	-0.000166	-1.77%	0.009374	0.009395	0.009217
May 21 2024	0.009392	-0.000126	-1.32%	0.0095	0.009571	0.009248
May 20 2024	0.009519	0.000656	7.40%	0.008514	0.009522	0.008257
May 19 2024	0.008862	-0.000104	-1.16%	0.008964	0.009055	0.008822
May 18 2024	0.008967	0.00000500	0.06%	0.008963	0.00902	0.008919
May 17 2024	0.008962	0.000202	2.31%	0.008757	0.009025	0.008745
May 16 2024	0.00876	-0.000115	-1.30%	0.00888	0.008925	0.008677