Seigniorage Shares Historical Data - SHAREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Seigniorage Shares	SHAREETH	Crypto	127,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000193	0.00000176	0.00000207

Open	High	Low	Prev. Close	52 Week Range
0.00000193	0.00000193	0.00000193	0.00000193	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	05:42:03	2,786.62	0.00000193	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHARE

SHAREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000193	-0.00000011	-5.39%	0.00000204	0.00000204	0.00000172	4,697.00
Jun 24 2024	0.00000204	-0.00000058	-22.14%	0.00000262	0.00000262	0.00000177	12,388.00
Jun 23 2024	0.00000262	0.00	0.00%	0.00000262	0.00000262	0.00000260	30,330.00
Jun 22 2024	0.00000262	0.00	0.00%	0.00000262	0.00000262	0.00000262	0.00
Jun 21 2024	0.00000262	0.00000011	4.38%	0.00000251	0.00000262	0.00000251	1,788.00
Jun 20 2024	0.00000251	0.00000016	6.81%	0.00000235	0.00000263	0.00000234	49,828.00
Jun 19 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
Jun 18 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
Jun 17 2024	0.00000235	0.00000007	3.07%	0.00000228	0.00000235	0.00000228	180,251.00
Jun 16 2024	0.00000228	-0.00000002	-0.87%	0.00000230	0.00000230	0.00000228	648.00
Jun 15 2024	0.00000230	0.00000005	2.22%	0.00000225	0.00000262	0.00000225	1,385.00
Jun 14 2024	0.00000225	0.00	0.00%	0.00000225	0.00000225	0.00000225	0.00
Jun 13 2024	0.00000225	0.00	0.00%	0.00000225	0.00000225	0.00000225	0.00
Jun 12 2024	0.00000225	-0.00000016	-6.64%	0.00000241	0.00000277	0.00000225	21,222.00
Jun 11 2024	0.00000241	0.00000004	1.69%	0.00000237	0.00000277	0.00000229	7,558.00
Jun 10 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	179,753.00
Jun 09 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
Jun 08 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
Jun 07 2024	0.00000237	-0.00000030	-11.24%	0.00000267	0.00000269	0.00000237	1,662.00
Jun 06 2024	0.00000267	0.00000043	19.20%	0.00000224	0.00000279	0.00000224	4,065.00
Jun 05 2024	0.00000224	-0.00000053	-19.13%	0.00000386	0.00000395	0.00000224	187,094.00
Jun 04 2024	0.00000277	0.00000007	2.59%	0.00000270	0.00000277	0.00000270	991.00
Jun 03 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	0.00
Jun 02 2024	0.00000270	0.00000033	13.92%	0.00000237	0.00000270	0.00000237	1,006.00
Jun 01 2024	0.00000237	-0.00000013	-5.20%	0.00000250	0.00000268	0.00000237	2,626.00
May 31 2024	0.00000250	-0.00000015	-5.66%	0.00000265	0.00000267	0.00000250	386,160.00
May 30 2024	0.00000265	0.00000010	3.92%	0.00000255	0.00000270	0.00000255	634,540.00
May 29 2024	0.00000255	0.00	0.00%	0.00000255	0.00000255	0.00000255	0.00
May 28 2024	0.00000255	-0.00000034	-11.76%	0.00000289	0.00000293	0.00000255	6,114.00
May 27 2024	0.00000289	-0.00000002	-0.69%	0.00000294	0.00000294	0.00000277	189,979.00
May 26 2024	0.00000291	0.00000008	2.83%	0.00000283	0.00000291	0.00000262	5,945.00
May 25 2024	0.00000283	-0.00000012	-4.07%	0.00000295	0.00000295	0.00000283	559.00