SocialGood Historical Data - SGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SocialGood	SGUST	Crypto	10,044,234	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000076	0.14%	0.054071

Open	High	Low	Prev. Close	52 Week Range
0.053995	0.054071	0.053995	0.053995	0.004 - 0.080

Exchange	Time	Size	Trade Price	Currency
LATK	02:02:30	0.200000	0.054071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.010814	0.200000	SG	SGEUR	SGGBP	SGBTC

SGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.033209	0.0649	0.019101	97.97	0.020862	62.82%
1 Month	0.024122	0.0649	0.019101	51.56	0.029949	124.16%
3 Months	0.022552	0.0649	0.019101	33.27	0.031519	139.76%
6 Months	0.035266	0.0649	0.019101	21.18	0.018805	53.32%
1 Year	0.020782	0.080	0.004	10,163.22	0.033289	160.18%
3 Years	2.31	3.20	0.004	150,949.43	-2.26	-97.66%
5 Years	3.30	6.00	0.004	137,019.78	-3.25	-98.36%

SGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.053995	-0.000066	-0.12%	0.054061	0.054061	0.053995	0.00
Jun 14 2024	0.054061	0.034055	170.22%	0.053867	0.054061	0.053867	0.00
Jun 13 2024	0.020006	-0.034055	-62.99%	0.054061	0.054061	0.020006	29.00
Jun 12 2024	0.054061	0.000611	1.14%	0.05345	0.054061	0.05345	0.00
Jun 11 2024	0.05345	0.00045	0.85%	0.053	0.0649	0.053	614.00
Jun 10 2024	0.053	0.02306	77.02%	0.02994	0.053	0.02994	26.00
Jun 09 2024	0.02994	-0.003269	-9.84%	0.033209	0.033209	0.019101	13.00
Jun 08 2024	0.033209	-0.000041	-0.12%	0.03325	0.03325	0.033209	0.00
Jun 07 2024	0.03325	0.00	0.00%	0.03325	0.03325	0.03325	0.00
Jun 06 2024	0.03325	0.00025	0.76%	0.033	0.03325	0.033	346.00
Jun 05 2024	0.033	-0.001	-2.94%	0.033949	0.033949	0.033	2.00
Jun 04 2024	0.034	-0.00116	-3.30%	0.03516	0.03516	0.034	4.00
Jun 03 2024	0.03516	0.000017	0.05%	0.035143	0.03516	0.0321	5.00
Jun 02 2024	0.035143	0.00038	1.09%	0.034763	0.035143	0.034763	1.00
Jun 01 2024	0.034763	0.000044	0.13%	0.034719	0.034763	0.034719	0.00
May 31 2024	0.034719	-0.000128	-0.37%	0.034847	0.034847	0.034719	0.00
May 30 2024	0.034847	-0.000153	-0.44%	0.035	0.035	0.034847	0.00
May 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 27 2024	0.035	0.003	9.38%	0.032031	0.035	0.032031	8.00
May 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 25 2024	0.032	0.002911	10.01%	0.029089	0.032	0.029089	10.00
May 24 2024	0.029089	0.00	0.00%	0.029089	0.029089	0.029089	0.00
May 23 2024	0.029089	0.00	0.00%	0.029089	0.029089	0.029089	0.00
May 22 2024	0.029089	0.00	0.00%	0.029089	0.029089	0.029089	0.00
May 21 2024	0.029089	-0.000051	-0.18%	0.02914	0.02914	0.029089	0.00
May 20 2024	0.02914	0.00464	18.94%	0.0245	0.02914	0.0245	14.00
May 19 2024	0.0245	0.000378	1.57%	0.024122	0.0245	0.024122	1.00
May 18 2024	0.024122	-0.000091	-0.38%	0.024213	0.024213	0.024122	0.00
May 17 2024	0.024213	0.000213	0.89%	0.024	0.0373	0.024	7.00
May 16 2024	0.024	0.000932	4.04%	0.023068	0.024	0.023068	2.00