Singularity Historical Data - SGLYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity	SGLYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000332

Open	High	Low	Prev. Close	52 Week Range
0.000332	0.000332	0.000332	0.000332	0.000057 - 0.004

Exchange	Time	Size	Trade Price	Currency
LATK	11:41:01	28.03	0.000509	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SGLY

SGLYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000332	0.000332	0.000142	3,741.52	0.00	0.00%
1 Month	0.00034	0.00034	0.000142	1,620.39	-0.00000800	-2.35%
3 Months	0.000356	0.00055	0.000139	1,428.80	-0.000024	-6.74%
6 Months	0.00000000	0.004	0.00000000	18,367.77	0.00	0.00%
1 Year	0.00035	0.004	0.000057	13,516.54	-0.000018	-5.14%
3 Years	1.49	2.50	0.000057	1,179,497.06	-1.49	-99.98%
5 Years	1.49	2.50	0.000057	1,179,497.06	-1.49	-99.98%

SGLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000332	0.00	0.00%	0.00000000	0.00000000	0.00000000	577.00
Jun 16 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 15 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 14 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 13 2024	0.000332	0.00019	133.80%	0.000142	0.000332	0.000142	1,712.00
Jun 12 2024	0.000142	-0.00019	-57.23%	0.000332	0.000332	0.000142	8,934.00
Jun 11 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 10 2024	0.000332	0.00	0.00%	0.00000000	0.00000000	0.00000000	577.00
Jun 09 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 08 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 07 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jun 06 2024	0.000332	-0.00000800	-2.35%	0.00034	0.00034	0.000332	2.00
Jun 05 2024	0.00034	0.00	0.00%	0.00000000	0.00000000	0.00000000	577.00
Jun 04 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jun 03 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jun 02 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
Jun 01 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 31 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 30 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 29 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 28 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 27 2024	0.00034	0.00	0.00%	0.00000000	0.00000000	0.00000000	577.00
May 26 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 25 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 24 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 23 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 22 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 21 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	2.00
May 20 2024	0.00034	0.00	0.00%	0.00000000	0.00000000	0.00000000	577.00
May 19 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00
May 18 2024	0.00034	0.00	0.00%	0.00034	0.00034	0.00034	0.00