# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727913721 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 12 hours ago |
0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727913721 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 12 hours ago |
0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01472082 | -0.00122983 | -8.35435797734 | 0.01342948 | 0.01554692 | 0 | CX |
4 | 0.01396175 | -0.00047076 | -3.37178362311 | 0.01229301 | 0.01554692 | 0 | CX |
12 | 0.01765267 | -0.00416168 | -23.5753571556 | 0.01229301 | 0.02020627 | 0 | CX |
26 | 0.01873373 | -0.00524274 | -27.9855640067 | 0.01229301 | 0.02263196 | 0 | CX |
52 | 0.00947619 | 0.0040148 | 42.3672383099 | 0.00868412 | 0.02332662 | 0 | CX |
156 | 0.99968816 | -0.98619717 | -98.6504801657 | 0.0019852 | 1.02603683 | 10526.987842 | CX |
260 | 0.99968816 | -0.98619717 | -98.6504801657 | 0.0019852 | 1.02603683 | 10526.987842 | CX |
SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727913000 | 0.01345866 | -0.000515 | -3.69 | 0.01396665 | 0.01423956 | 0.01342948 | 0 |
1727826600 | 0.01397343 | -0.000815 | -5.51 | 0.01483664 | 0.01514193 | 0.01382996 | 0 |
1727740200 | 0.0147883 | -0.000337 | -2.23 | 0.01515635 | 0.01516331 | 0.01467898 | 0 |
1727653800 | 0.01512534 | -0.000126 | -0.83 | 0.01525354 | 0.01529406 | 0.01502713 | 0 |
1727567400 | 0.01525149 | -0.000125 | -0.81 | 0.01538538 | 0.01541781 | 0.01512751 | 0 |
1727481000 | 0.01537643 | 0.00038811 | 2.59 | 0.01498558 | 0.01554692 | 0.01491405 | 0 |
1727394600 | 0.01498832 | 0.00030923 | 2.11 | 0.01472082 | 0.0151905 | 0.01458875 | 0 |
1727308200 | 0.01467909 | -0.000455 | -3.01 | 0.01511115 | 0.01518844 | 0.01458761 | 0 |
1727221800 | 0.01513446 | 3.6E-5 | 0.24 | 0.01509456 | 0.01522378 | 0.01479554 | 0 |
1727135400 | 0.01509855 | 0.00038001 | 2.58 | 0.01308292 | 0.01539307 | 0.01290485 | 0 |
1727049000 | 0.01471854 | -0.00021 | -1.41 | 0.0149104 | 0.01494312 | 0.01441165 | 0 |
1726962600 | 0.01492881 | 0.00036919 | 2.54 | 0.01458897 | 0.01494129 | 0.01443131 | 0 |
1726876200 | 0.01455962 | 0.00049761 | 3.54 | 0.01405232 | 0.01465623 | 0.01390999 | 0 |
1726789800 | 0.01406201 | 0.00063971 | 4.77 | 0.01357814 | 0.01418741 | 0.01354684 | 0 |
1726703400 | 0.0134223 | 9.7E-5 | 0.73 | 0.01333788 | 0.013452 | 0.01299366 | 0 |
1726617000 | 0.01332528 | 0.0002081 | 1.59 | 0.01308292 | 0.01362813 | 0.01290485 | 0 |
1726530600 | 0.01311718 | -9.5E-5 | -0.72 | 0.01323027 | 0.01330066 | 0.01286062 | 0 |
1726444200 | 0.01321248 | -0.000566 | -4.11 | 0.01378163 | 0.01384632 | 0.01316249 | 0 |
1726357800 | 0.01377798 | -0.000145 | -1.04 | 0.01391883 | 0.01391883 | 0.0136397 | 0 |
1726271400 | 0.01392287 | 0.00045018 | 3.34 | 0.01345747 | 0.0140375 | 0.01332608 | 0 |
1726185000 | 0.01347269 | 0.00011537 | 0.86 | 0.01333862 | 0.01360367 | 0.01321117 | 0 |
1726098600 | 0.01335732 | -0.000257 | -1.89 | 0.0135945 | 0.01359546 | 0.01300415 | 0 |
1726012200 | 0.01361439 | 0.00014871 | 1.10 | 0.01343244 | 0.01366757 | 0.01323608 | 0 |
1725925800 | 0.01346568 | 0.00034759 | 2.65 | 0.01530478 | 0.01540943 | 0.01296641 | 0 |
1725839400 | 0.01311809 | 0.00018155 | 1.40 | 0.01293415 | 0.01326971 | 0.01278897 | 0 |
1725753000 | 0.01293654 | 0.00026841 | 2.12 | 0.01270256 | 0.01316215 | 0.01266887 | 0 |
1725666600 | 0.01266813 | -0.000833 | -6.17 | 0.01351065 | 0.0137134 | 0.01229301 | 0 |
1725580200 | 0.01350067 | -0.000435 | -3.12 | 0.01396175 | 0.01405506 | 0.0133934 | 0 |
1725493800 | 0.0139357 | -1.8E-5 | -0.13 | 0.01379154 | 0.01418177 | 0.01318649 | 0 |
1725407400 | 0.01395325 | -0.000507 | -3.51 | 0.0144581 | 0.01453602 | 0.01389101 | 0 |
1725321000 | 0.01446015 | 0.00060551 | 4.37 | 0.01530478 | 0.01540943 | 0.01387608 | 0 |
1725234600 | 0.01385464 | -0.000461 | -3.22 | 0.01431452 | 0.01433658 | 0.01371722 | 0 |
1725148200 | 0.014316 | -8.8E-5 | -0.61 | 0.01439346 | 0.01443126 | 0.01421044 | 0 |
1725061800 | 0.01440372 | -2.0E-6 | -0.01 | 0.0143966 | 0.01447116 | 0.01391455 | 0 |
1724975400 | 0.01440606 | -3.1E-5 | -0.21 | 0.01440851 | 0.0147956 | 0.01429594 | 0 |
1724889000 | 0.01443684 | 0.00039347 | 2.80 | 0.01401441 | 0.01455962 | 0.01379628 | 0 |
1724802600 | 0.01404337 | -0.00125 | -8.17 | 0.01531099 | 0.01538971 | 0.01372924 | 0 |
1724716200 | 0.01529372 | -0.000356 | -2.27 | 0.01564518 | 0.01574932 | 0.01520777 | 0 |
1724629800 | 0.01564946 | -8.8E-5 | -0.56 | 0.01579133 | 0.0159128 | 0.01559862 | 0 |
1724543400 | 0.01573792 | -2.1E-5 | -0.13 | 0.01577418 | 0.01605804 | 0.0155981 | 0 |
1724457000 | 0.01575873 | 0.00080387 | 5.38 | 0.0149479 | 0.01593549 | 0.01494768 | 0 |
1724370600 | 0.01495486 | -3.0E-5 | -0.20 | 0.01530478 | 0.01540943 | 0.01472025 | 0 |
1724284200 | 0.01498524 | 0.00028204 | 1.92 | 0.01469494 | 0.01506732 | 0.01451049 | 0 |
1724197800 | 0.0147032 | -0.000316 | -2.10 | 0.01502303 | 0.01535733 | 0.01457376 | 0 |
1724111400 | 0.0150195 | 4.0E-5 | 0.27 | 0.01530478 | 0.01540943 | 0.01463771 | 0 |
1724025000 | 0.01497982 | 8.2E-5 | 0.55 | 0.01489193 | 0.01527862 | 0.01481452 | 0 |
1723938600 | 0.01489769 | 0.000105 | 0.71 | 0.01478471 | 0.01496939 | 0.01475724 | 0 |
1723852200 | 0.01479269 | 0.00011531 | 0.79 | 0.01465338 | 0.01498148 | 0.0145497 | 0 |
1723765800 | 0.01467738 | -0.000504 | -3.32 | 0.01519095 | 0.01523877 | 0.01442373 | 0 |
1723679400 | 0.01518115 | -0.000189 | -1.23 | 0.01539148 | 0.01577822 | 0.01506242 | 0 |
1723593000 | 0.0153697 | -0.000244 | -1.56 | 0.01552246 | 0.01558511 | 0.01489769 | 0 |
1723506600 | 0.01561366 | 0.0010321 | 7.08 | 0.01530478 | 0.01566969 | 0.01444117 | 0 |
1723420200 | 0.01458156 | -0.000276 | -1.86 | 0.01487517 | 0.01543537 | 0.01449435 | 0 |
1723333800 | 0.01485779 | 7.2E-5 | 0.49 | 0.01478352 | 0.01505569 | 0.01472498 | 0 |
1723247400 | 0.01478557 | -0.000503 | -3.29 | 0.01530478 | 0.01540943 | 0.01458778 | 0 |
1723161000 | 0.01528836 | 0.00191098 | 14.29 | 0.01332255 | 0.01550348 | 0.01323722 | 0 |
1723074600 | 0.01337738 | -0.000611 | -4.37 | 0.01403037 | 0.01452348 | 0.01319527 | 0 |
1722988200 | 0.01398854 | 9.8E-5 | 0.71 | 0.01380847 | 0.01453277 | 0.01380847 | 0 |
1722901800 | 0.01389038 | -0.001517 | -9.85 | 0.01654818 | 0.01669393 | 0.01246778 | 0 |
1722815400 | 0.01540721 | -0.001164 | -7.02 | 0.01654818 | 0.01669393 | 0.0151107 | 0 |
1722729000 | 0.01657104 | -0.000437 | -2.57 | 0.01701906 | 0.01718789 | 0.01630519 | 0 |
1722642600 | 0.0170084 | -0.001247 | -6.83 | 0.01824011 | 0.01832031 | 0.01691338 | 0 |
1722556200 | 0.01825556 | -0.000153 | -0.83 | 0.01844958 | 0.01845973 | 0.0175524 | 0 |
1722469800 | 0.01840809 | -0.000266 | -1.42 | 0.01866932 | 0.0190808 | 0.01832817 | 0 |
1722383400 | 0.01867456 | -0.000222 | -1.17 | 0.01890684 | 0.01918409 | 0.01845141 | 0 |
1722297000 | 0.01889624 | 0.00023912 | 1.28 | 0.01901833 | 0.01935845 | 0.0177352 | 0 |
1722210600 | 0.01865712 | 9.9E-5 | 0.53 | 0.01850772 | 0.01870654 | 0.01825299 | 0 |
1722124200 | 0.0185584 | -0.000123 | -0.66 | 0.01863768 | 0.01895027 | 0.01827693 | 0 |
1722037800 | 0.018681 | 0.00058607 | 3.24 | 0.01808997 | 0.01872564 | 0.0180861 | 0 |
1721951400 | 0.01809493 | -0.000915 | -4.81 | 0.01901833 | 0.01904301 | 0.01763973 | 0 |
1721865000 | 0.01901001 | -0.00083 | -4.18 | 0.01985458 | 0.01987954 | 0.01885041 | 0 |
1721778600 | 0.0198397 | 0.00020913 | 1.07 | 0.01961985 | 0.02017976 | 0.01939806 | 0 |
1721692200 | 0.01963057 | -0.000447 | -2.23 | 0.01811887 | 0.01998978 | 0.01803873 | 0 |
1721605800 | 0.02007716 | -2.0E-6 | -0.01 | 0.02004741 | 0.02020627 | 0.01954866 | 0 |
1721519400 | 0.02007893 | 9.0E-5 | 0.45 | 0.01998442 | 0.02017577 | 0.01985344 | 0 |
1721433000 | 0.01998927 | 0.0004344 | 2.22 | 0.01948037 | 0.02018216 | 0.01925568 | 0 |
1721346600 | 0.01955487 | 0.00021973 | 1.14 | 0.01932642 | 0.01989009 | 0.01929153 | 0 |
1721260200 | 0.01933514 | -0.000333 | -1.69 | 0.01966557 | 0.02004473 | 0.01925346 | 0 |
1721173800 | 0.01966819 | -0.00021 | -1.06 | 0.01988348 | 0.01993956 | 0.01909813 | 0 |
1721087400 | 0.01987783 | 0.00130535 | 7.03 | 0.01811887 | 0.01990554 | 0.01803873 | 0 |
1721001000 | 0.01857248 | 0.00045783 | 2.53 | 0.01811887 | 0.01862144 | 0.01803873 | 0 |
1720914600 | 0.01811465 | 0.00026414 | 1.48 | 0.01785086 | 0.01825083 | 0.01775361 | 0 |
1720828200 | 0.01785051 | 0.00018268 | 1.03 | 0.01765723 | 0.01799997 | 0.01737018 | 0 |
1720741800 | 0.01766783 | -1.6E-5 | -0.09 | 0.01765267 | 0.01831626 | 0.01742347 | 0 |
1720655400 | 0.01768345 | 0.00018297 | 1.05 | 0.01745756 | 0.01795152 | 0.01726467 | 0 |
1720569000 | 0.01750048 | 0.00031424 | 1.83 | 0.01718806 | 0.01770744 | 0.01712314 | 0 |
1720482600 | 0.01718624 | 0.00052343 | 3.14 | 0.01948556 | 0.01955014 | 0.01654818 | 0 |
1720396200 | 0.01666281 | -0.000815 | -4.66 | 0.0174534 | 0.01751262 | 0.01666281 | 0 |
1720309800 | 0.01747791 | 0.00048006 | 2.82 | 0.01698691 | 0.01755588 | 0.01686276 | 0 |
1720223400 | 0.01699785 | -0.000517 | -2.95 | 0.01736567 | 0.01771018 | 0.01614302 | 0 |
1720137000 | 0.01751478 | -0.001266 | -6.74 | 0.0187974 | 0.0188646 | 0.0174298 | 0 |
1720050600 | 0.01878058 | -0.000694 | -3.56 | 0.01948203 | 0.01952603 | 0.01852574 | 0 |