SafePal TokenSFP

$ 0.760351

0.005911

(

0.78%

)

Official Links

Website

Source Code

Info

Rank 105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.758596

Exchange

BINA

Ask

$ 0.761521

Last Trade Time

17:31:27

Volume (24h)

$ 1,470,221

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.759287

Fully Diluted Market Cap

$ 380,175,575

Genesis Date

2/07/2021

Days Range 0.742412-0.787056

52 Weeks Range 0.443427-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7603	Binance	983200	/cdn/crypto/logos/exchanges/BINA.png	$ 746,207.72	1725298604	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	76.2922200497	Recently
0.7599	DigiFinex	137617	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,416.15	1725298597	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.6785053362	Recently
0.7598	LBank	95097.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,077.02	1725298602	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	7.37915159577	Recently
0.7602	LATOKEN	56972.69	/cdn/crypto/logos/exchanges/LATK.png	$ 43,179.48	1725297947	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	4.42084316752	11 minutes ago
1.3E-5	Binance	9196	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119066	1725298600	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.713571252621	Recently
0.7587	Kucoin	3591.0185	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,720.33	1725297819	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.27864806103	13 minutes ago
0.7573	Gate.io	2862.23	/cdn/crypto/logos/exchanges/GATE.png	$ 2,174.26	1725297703	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.222097112483	15 minutes ago
0.00030157	Gate.io	105.175	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032039	1725297703	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	8	https://gate.io/trade/SFP_ETH	0.00816114141957	15 minutes ago
1.287E-5	Kucoin	87.663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001144	1725297820	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	9	https://trade.kucoin.com/SFP-BTC	0.00680228324473	13 minutes ago
0.47293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725235320	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	10	https://hitbtc.com/SFP-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	11	https://poloniex.com/exchange#USDT_SFP	0	-
1.259E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725297872	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	12	https://hitbtc.com/SFP-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79225707	-0.03190592	-4.02721808466	0.72880015	0.81590658	44385.5948143	CX
4	0.75593574	0.00441541	0.584098590179	0.69095167	0.84880585	48356.1901714	CX
12	0.81667317	-0.05632202	-6.89651895874	0.69095167	0.9107827	38613.878981	CX
26	0.80658116	-0.04623001	-5.73160052486	0.63579084	0.98146261	65838.3821484	CX
52	0.54501285	0.2153383	39.5106830967	0.44342681	0.98146261	85618.1781984	CX
156	1.57086605	-0.8105149	-51.5966908827	0.2652507	3.14497458	314793.384278	CX
260	2.647521	-1.88716985	-71.2806376229	0.2652507	3.97979357	434644.589341	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Spending Crypto Anywhere: Bybit Powered by SATOS Brings Crypto Convenience to the Netherlands with Launch of Bybit Card

Dubai, United Arab Emirates, September 2nd, 2024, ChainwireBybit Powered by SATOS is thrilled to announce the launch of the Bybit Card in the...

Presale Crypto Success: Artemis Coin Raises 500k and Secures 7 Listings

London, UK, September 2nd, 2024, ChainwireThe cryptocurrency market has witnessed a surge in presale events, with Artemis Coin emerging as a...

$20 Million $ROAM Airdrop and The Roam Miners Function Introduction

Vancouver, Canada, September 2nd, 2024, ChainwireOn August 6th, Roam announced a 20 million $ROAM token airdrop for all users who owned miners and...

Staking Rewards to Host World’s Largest Staking Summit in Bangkok November 8-9th

Bangkok, Thailand, September 2nd, 2024, ChainwireCrypto staking explorer Staking Rewards has announced that its international staking conference...

XinFin XDC Network and Foundership Inaugurate XDC 0xCamp Accelerator Program to Propel Global Web3 Startups

Singapore, Singapore, September 2nd, 2024, ChainwireXinFin XDC Network, an EVM-compatible Layer 1 blockchain, and Foundership, the leading global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	0.75353146	-0.038228	-4.83	0.79179667	0.79696258	0.74933394	17435
1725148200	0.79175906	-0.004872	-0.61	0.80325665	0.806537	0.78566316	47132
1725061800	0.79663093	0.00575527	0.73	0.78984043	0.81590658	0.78378123	90691
1724975400	0.79087566	0.00312465	0.40	0.78565482	0.80978615	0.77526232	72350
1724889000	0.78775101	0.02648801	3.48	0.75560656	0.78809287	0.74643811	58391
1724802600	0.761263	-0.024424	-3.11	0.78468099	0.79650913	0.72880015	12026
1724716200	0.78568669	-0.004267	-0.54	0.79225707	0.80155542	0.77127509	12670
1724629800	0.78995376	-0.014586	-1.81	0.80696458	0.80820807	0.78148578	16265
1724543400	0.80454008	0.00361773	0.45	0.80196906	0.82279608	0.782793	17308
1724457000	0.80092235	0.03704173	4.85	0.76386455	0.80119281	0.75698145	19980
1724370600	0.76388062	0.01197842	1.59	0.76511756	0.78705627	0.74241181	22593
1724284200	0.7519022	0.01831583	2.50	0.73228295	0.76004237	0.73114434	24252
1724197800	0.73358637	-0.009393	-1.26	0.74307936	0.75627351	0.73067496	25206
1724111400	0.74297915	0.01414014	1.94	0.76511756	0.78705627	0.72748448	33952
1724025000	0.72883901	-0.020597	-2.75	0.75135086	0.75387414	0.72883901	35127
1723938600	0.749436	0.0046034	0.62	0.73774359	0.75474352	0.73279361	8191
1723852200	0.7448326	-0.009668	-1.28	0.75405525	0.76477985	0.72449184	33766
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496
1719359400	0.75960777	0.00273648	0.36	0.7562955	0.76387597	0.7397796	10669
1719273000	0.75687129	0.02474135	3.38	0.73137832	0.75902324	0.72390783	58049
1719186600	0.73212994	0.00308154	0.42	0.72918086	0.74479672	0.72739337	11823
1719100200	0.7290484	0.00078387	0.11	0.72932478	0.73889022	0.72512487	4264
1719013800	0.72826453	-0.002937	-0.40	0.72407809	0.76749093	0.72407809	13851
1718927400	0.73120109	-0.022308	-2.96	0.75492002	0.78379063	0.72531674	21230
1718841000	0.75350877	-0.006787	-0.89	0.7614721	0.8088464	0.74957976	20555
1718754600	0.76029538	-0.046714	-5.79	0.80780417	0.80780417	0.72669247	49017
1718668200	0.80700943	-0.018649	-2.26	0.74771689	0.81540321	0.74771689	50071
1718581800	0.82565832	0.01891218	2.34	0.80007303	0.83200935	0.7847419	13095
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980